Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0015 ETH |
180,184.6518 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-09-03 |
0.0014 ETH |
202,387.3349 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-02 |
0.0014 ETH |
161,797.6300 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-01 |
0.0014 ETH |
163,042.9401 EOS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-31 |
0.0015 ETH |
100,163.2016 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0015 ETH |
64,105.3300 EOS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0016 ETH |
97,175.3517 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-28 |
0.0015 ETH |
43,829.9448 EOS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-27 |
0.0015 ETH |
92,379.4700 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-26 |
0.0016 ETH |
89,401.0046 EOS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-25 |
0.0016 ETH |
75,080.4230 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-24 |
0.0016 ETH |
138,922.8274 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-23 |
0.0017 ETH |
137,448.6259 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-22 |
0.0017 ETH |
74,950.9952 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-21 |
0.0017 ETH |
144,687.2636 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-20 |
0.0016 ETH |
79,153.8876 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-19 |
0.0016 ETH |
112,532.1192 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-18 |
0.0016 ETH |
177,581.7273 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-17 |
0.0017 ETH |
171,654.6445 EOS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-16 |
0.0018 ETH |
162,116.8106 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-15 |
0.0017 ETH |
106,248.7176 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-14 |
0.0016 ETH |
249,924.5048 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-13 |
0.0015 ETH |
129,020.3936 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-12 |
0.0015 ETH |
111,009.2903 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-11 |
0.0015 ETH |
100,925.1809 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-10 |
0.0015 ETH |
95,834.4056 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-09 |
0.0014 ETH |
75,240.8386 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-08-08 |
0.0014 ETH |
58,089.6261 EOS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-07 |
0.0015 ETH |
106,277.1623 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-06 |
0.0015 ETH |
61,063.7641 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-05 |
0.0015 ETH |
160,838.4288 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-04 |
0.0016 ETH |
126,905.3993 EOS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-03 |
0.0016 ETH |
93,377.3117 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-02 |
0.0016 ETH |
157,104.4182 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-01 |
0.0016 ETH |
157,003.6986 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-31 |
0.0017 ETH |
143,928.4853 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-30 |
0.0016 ETH |
111,266.5417 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-29 |
0.0017 ETH |
70,059.2899 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-28 |
0.0017 ETH |
186,999.1463 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-27 |
0.0017 ETH |
98,333.6358 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-26 |
0.0017 ETH |
153,918.0847 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-25 |
0.0017 ETH |
47,282.5511 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-24 |
0.0017 ETH |
48,461.3000 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-23 |
0.0017 ETH |
31,948.9973 EOS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-22 |
0.0018 ETH |
56,209.9326 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0018 ETH |
100,888.4570 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-20 |
0.0019 ETH |
126,502.1031 EOS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0019 ETH |
54,171.1880 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-18 |
0.0019 ETH |
69,521.3680 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-17 |
0.0019 ETH |
126,369.4603 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |