Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0019 ETH |
124,857.2162 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-07-15 |
0.0019 ETH |
80,164.3773 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-14 |
0.0019 ETH |
87,163.5934 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-13 |
0.0020 ETH |
169,665.1300 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-12 |
0.0020 ETH |
317,842.3108 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-07-11 |
0.0019 ETH |
150,597.4098 EOS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-07-10 |
0.0019 ETH |
332,503.2889 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-09 |
0.0019 ETH |
378,182.0495 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
| 2021-07-08 |
0.0017 ETH |
116,762.4660 EOS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-07 |
0.0017 ETH |
72,863.5415 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-06 |
0.0017 ETH |
105,374.9638 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-05 |
0.0017 ETH |
69,634.5883 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-04 |
0.0018 ETH |
97,679.7788 EOS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-03 |
0.0018 ETH |
49,508.7777 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-02 |
0.0018 ETH |
81,571.5609 EOS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-01 |
0.0018 ETH |
77,666.6939 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-30 |
0.0019 ETH |
120,573.2182 EOS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-29 |
0.0019 ETH |
157,655.7909 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-28 |
0.0019 ETH |
87,549.9863 EOS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-27 |
0.0019 ETH |
57,618.5321 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-26 |
0.0020 ETH |
82,002.4458 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-25 |
0.0020 ETH |
174,190.3726 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-24 |
0.0019 ETH |
169,599.4881 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-23 |
0.0018 ETH |
96,973.2702 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-22 |
0.0018 ETH |
299,393.2838 EOS |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
239,239.5458 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-20 |
0.0020 ETH |
90,355.9999 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
53,444.6670 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
81,850.9100 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-17 |
0.0021 ETH |
61,103.6296 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0020 ETH |
78,148.1224 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-15 |
0.0020 ETH |
76,698.1257 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
85,386.9614 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-13 |
0.0020 ETH |
60,740.3924 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
96,915.0921 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
140,646.5946 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0020 ETH |
76,072.3969 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0020 ETH |
111,952.2798 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-08 |
0.0020 ETH |
202,085.3370 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-07 |
0.0021 ETH |
125,152.6474 EOS |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-06 |
0.0022 ETH |
58,279.7098 EOS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-05 |
0.0022 ETH |
126,126.5038 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
173,597.7890 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-03 |
0.0023 ETH |
91,044.6882 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-02 |
0.0024 ETH |
108,802.0068 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-01 |
0.0024 ETH |
151,952.7162 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
190,065.3754 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-05-30 |
0.0026 ETH |
188,951.5694 EOS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
248,580.0534 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
290,892.5036 EOS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |