Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0025 ETH |
404,545.2228 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0022 ETH |
262,261.6343 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0021 ETH |
299,419.5775 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-24 |
0.0020 ETH |
1,633,463.8322 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-05-23 |
0.0021 ETH |
460,767.0867 EOS |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
190,924.8054 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0023 ETH |
408,003.5759 EOS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0024 ETH |
480,204.3737 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0024 ETH |
1,583,730.1846 EOS |
0.0028 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0028 ETH |
248,237.1850 EOS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-17 |
0.0028 ETH |
498,034.5307 EOS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-16 |
0.0028 ETH |
239,237.8663 EOS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
360,640.7161 EOS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-14 |
0.0028 ETH |
328,228.1117 EOS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-13 |
0.0028 ETH |
769,401.5572 EOS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-12 |
0.0031 ETH |
1,012,856.9782 EOS |
0.0035 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-11 |
0.0029 ETH |
1,695,303.4987 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0034 ETH |
| 2021-05-10 |
0.0025 ETH |
684,792.0710 EOS |
0.0027 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-05-09 |
0.0026 ETH |
656,100.8215 EOS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-08 |
0.0029 ETH |
807,305.1449 EOS |
0.0030 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0033 ETH |
1,243,921.2277 EOS |
0.0033 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-06 |
0.0030 ETH |
1,575,590.6712 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0033 ETH |
| 2021-05-05 |
0.0023 ETH |
714,587.0708 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-05-04 |
0.0020 ETH |
418,674.8294 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0021 ETH |
265,699.5797 EOS |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-02 |
0.0022 ETH |
207,026.8363 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0023 ETH |
179,437.0424 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0023 ETH |
248,105.7600 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0021 ETH |
160,680.2138 EOS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
182,313.1573 EOS |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
175,373.8751 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
267,822.6693 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-04-25 |
0.0023 ETH |
214,374.0277 EOS |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
170,768.9927 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0023 ETH |
735,606.2782 EOS |
0.0024 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-22 |
0.0026 ETH |
500,576.0166 EOS |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-04-21 |
0.0028 ETH |
292,014.4371 EOS |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
385,660.6821 EOS |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0032 ETH |
348,881.4101 EOS |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-18 |
0.0031 ETH |
748,404.6630 EOS |
0.0034 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0034 ETH |
845,557.1713 EOS |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-16 |
0.0033 ETH |
762,544.4138 EOS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0035 ETH |
| 2021-04-15 |
0.0031 ETH |
485,409.7708 EOS |
0.0032 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0033 ETH |
876,659.4302 EOS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-13 |
0.0032 ETH |
476,347.2968 EOS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
249,063.3635 EOS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
303,142.9855 EOS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-10 |
0.0030 ETH |
498,555.9616 EOS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-04-09 |
0.0031 ETH |
252,175.4158 EOS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0031 ETH |
491,812.0353 EOS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |