Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0031 ETH |
871,509.6886 EOS |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0031 ETH |
1,024,601.3538 EOS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-05 |
0.0031 ETH |
943,954.6988 EOS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-04-04 |
0.0028 ETH |
714,325.6067 EOS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-04-03 |
0.0029 ETH |
1,025,200.6768 EOS |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0028 ETH |
1,431,720.7693 EOS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-04-01 |
0.0027 ETH |
1,248,853.1093 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0028 ETH |
| 2021-03-31 |
0.0024 ETH |
617,322.9466 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0024 ETH |
326,375.6115 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-29 |
0.0024 ETH |
277,971.9339 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-28 |
0.0024 ETH |
193,740.7517 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0024 ETH |
155,038.2869 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0024 ETH |
457,493.3445 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-25 |
0.0023 ETH |
366,641.3980 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0024 ETH |
546,472.4091 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-23 |
0.0025 ETH |
399,115.5747 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
499,856.7040 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
269,317.1112 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0024 ETH |
368,188.1414 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-19 |
0.0023 ETH |
183,335.5091 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
334,973.7717 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-17 |
0.0022 ETH |
242,375.1657 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
482,423.8637 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-03-15 |
0.0021 ETH |
301,514.6603 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0022 ETH |
301,175.1288 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
343,467.3913 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-03-12 |
0.0022 ETH |
343,460.1322 EOS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-11 |
0.0022 ETH |
355,021.2350 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
336,599.8473 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
455,285.8475 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-08 |
0.0022 ETH |
372,900.2212 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-07 |
0.0023 ETH |
237,848.4246 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-06 |
0.0023 ETH |
326,500.6692 EOS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-05 |
0.0025 ETH |
345,752.5076 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0024 ETH |
315,871.6552 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0025 ETH |
683,508.3687 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-02 |
0.0024 ETH |
358,410.9045 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-01 |
0.0024 ETH |
425,903.6278 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0025 ETH |
638,953.6588 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-27 |
0.0025 ETH |
623,040.5615 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
570,235.5769 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-25 |
0.0024 ETH |
584,002.1493 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0024 ETH |
553,111.8412 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-23 |
0.0025 ETH |
1,435,734.0534 EOS |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-22 |
0.0027 ETH |
1,050,114.5170 EOS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-02-21 |
0.0026 ETH |
588,616.2615 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-20 |
0.0026 ETH |
885,346.6994 EOS |
0.0027 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-19 |
0.0026 ETH |
794,793.6788 EOS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0026 ETH |
574,027.2025 EOS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0026 ETH |
721,765.5648 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |