Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0026 ETH |
769,942.2432 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0027 ETH |
1,261,301.8765 EOS |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-14 |
0.0029 ETH |
889,875.1059 EOS |
0.0031 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-13 |
0.0028 ETH |
1,521,127.9855 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2021-02-12 |
0.0026 ETH |
1,144,858.3722 EOS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-02-11 |
0.0024 ETH |
1,259,292.3357 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-10 |
0.0023 ETH |
1,951,612.6304 EOS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0024 ETH |
682,239.9273 EOS |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0021 ETH |
901,487.0795 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-07 |
0.0021 ETH |
1,733,152.3588 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-06 |
0.0020 ETH |
1,470,967.2619 EOS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-05 |
0.0019 ETH |
676,015.0753 EOS |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
624,456.2633 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-03 |
0.0019 ETH |
887,797.9912 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-02 |
0.0020 ETH |
824,840.6662 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-01 |
0.0022 ETH |
840,406.0578 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-31 |
0.0023 ETH |
1,536,565.1461 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-30 |
0.0022 ETH |
1,078,779.7082 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-29 |
0.0020 ETH |
612,255.7129 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-28 |
0.0020 ETH |
1,102,646.6226 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
775,793.3230 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
528,159.0424 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-25 |
0.0020 ETH |
657,120.1569 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0019 ETH |
623,381.4985 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-23 |
0.0021 ETH |
593,740.0577 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-22 |
0.0022 ETH |
689,164.0438 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-21 |
0.0022 ETH |
1,008,494.6519 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-20 |
0.0021 ETH |
434,158.8467 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-19 |
0.0021 ETH |
556,602.5853 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-18 |
0.0021 ETH |
716,639.1170 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-17 |
0.0023 ETH |
251,160.5768 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-16 |
0.0022 ETH |
62,030,118.1553 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-15 |
0.0023 ETH |
457,117.7043 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-14 |
0.0023 ETH |
104,923.6196 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0025 ETH |
48,713.9340 EOS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-12 |
0.0024 ETH |
103,644.4192 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0026 ETH |
1,196,248.9180 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0024 ETH |
488,945.4708 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-09 |
0.0030 ETH |
477,839.4092 EOS |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-08 |
0.0026 ETH |
272,673.7898 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-07 |
0.0026 ETH |
814,991.9486 EOS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-06 |
0.0028 ETH |
471,505.6324 EOS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-05 |
0.0027 ETH |
259,847.2671 EOS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0027 ETH |
126,124.5693 EOS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-03 |
0.0029 ETH |
412,775.6017 EOS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-02 |
0.0034 ETH |
216,686.2933 EOS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-01-01 |
0.0036 ETH |
133,478.8400 EOS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0035 ETH |
31,329.8300 EOS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0035 ETH |
56,067.9900 EOS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0036 ETH |
190,509.8998 EOS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |