Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0038 ETH |
156,297.5620 EOS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-27 |
0.0040 ETH |
370,789.8706 EOS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0041 ETH |
191,147.8698 EOS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-25 |
0.0042 ETH |
345,005.2800 EOS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-24 |
0.0043 ETH |
167,427.1307 EOS |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-12-23 |
0.0040 ETH |
383,100.2129 EOS |
0.0043 ETH |
0.0035 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-12-22 |
0.0046 ETH |
63,840.0861 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-21 |
0.0049 ETH |
189,011.5781 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-20 |
0.0050 ETH |
271,418.5379 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0047 ETH |
228,498.4138 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-18 |
0.0047 ETH |
75,105.3000 EOS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0048 ETH |
274,971.9195 EOS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-16 |
0.0049 ETH |
98,540.5893 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-15 |
0.0049 ETH |
40,557.9360 EOS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-14 |
0.0049 ETH |
30,656.9500 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-13 |
0.0048 ETH |
33,172.4600 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0049 ETH |
36,047.6693 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-11 |
0.0049 ETH |
54,972.2700 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-10 |
0.0049 ETH |
25,396.4700 EOS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-09 |
0.0049 ETH |
204,746.9956 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0050 ETH |
74,516.2900 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-07 |
0.0050 ETH |
35,113.4400 EOS |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-06 |
0.0050 ETH |
21,719.5105 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-05 |
0.0050 ETH |
74,755.8054 EOS |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0051 ETH |
55,335.3900 EOS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-03 |
0.0050 ETH |
41,946.3555 EOS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-02 |
0.0051 ETH |
31,511.4702 EOS |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0051 ETH |
77,210.0777 EOS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-11-30 |
0.0053 ETH |
138,969.5488 EOS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0053 ETH |
93,128.9582 EOS |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0055 ETH |
134,175.3953 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-27 |
0.0056 ETH |
77,213.5176 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-26 |
0.0056 ETH |
179,282.7610 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-25 |
0.0063 ETH |
375,694.8370 EOS |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-11-24 |
0.0059 ETH |
110,134.1423 EOS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-23 |
0.0058 ETH |
1,061,105.5639 EOS |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-11-22 |
0.0055 ETH |
225,496.8233 EOS |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-21 |
0.0055 ETH |
172,775.2900 EOS |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-20 |
0.0058 ETH |
223,039.7396 EOS |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-11-19 |
0.0055 ETH |
52,344.0288 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-18 |
0.0056 ETH |
36,664.3800 EOS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-17 |
0.0055 ETH |
20,261.5100 EOS |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-16 |
0.0057 ETH |
167,755.1653 EOS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0056 ETH |
30,937.4700 EOS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-14 |
0.0055 ETH |
36,667.4100 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-13 |
0.0055 ETH |
31,305.4988 EOS |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-11-12 |
0.0055 ETH |
191,314.7713 EOS |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-11 |
0.0054 ETH |
53,201.4200 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-10 |
0.0054 ETH |
88,113.5593 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-11-09 |
0.0056 ETH |
13,590.8852 EOS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |