Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0056 ETH |
32,116.9000 EOS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0056 ETH |
35,888.6600 EOS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-06 |
0.0058 ETH |
176,186.7500 EOS |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-05 |
0.0057 ETH |
211,545.8500 EOS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-04 |
0.0059 ETH |
146,749.2528 EOS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-03 |
0.0059 ETH |
208,160.6942 EOS |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-11-02 |
0.0061 ETH |
10,458.3700 EOS |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-11-01 |
0.0063 ETH |
52,578.5800 EOS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-10-31 |
0.0064 ETH |
27,429.3900 EOS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-30 |
0.0065 ETH |
30,111.7103 EOS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-29 |
0.0066 ETH |
47,269.6900 EOS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-28 |
0.0068 ETH |
26,519.9600 EOS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-10-27 |
0.0069 ETH |
96,290.9561 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-26 |
0.0066 ETH |
73,360.5715 EOS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-25 |
0.0067 ETH |
102,393.1616 EOS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-24 |
0.0066 ETH |
87,815.3263 EOS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-23 |
0.0064 ETH |
39,371.8151 EOS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-22 |
0.0064 ETH |
76,303.5400 EOS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-21 |
0.0065 ETH |
32,033.8400 EOS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-20 |
0.0067 ETH |
65,572.2777 EOS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-19 |
0.0068 ETH |
49,535.1351 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-18 |
0.0068 ETH |
32,746.9738 EOS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-10-17 |
0.0068 ETH |
15,766.3688 EOS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-16 |
0.0069 ETH |
13,951.5500 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-15 |
0.0069 ETH |
29,046.7000 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-14 |
0.0069 ETH |
41,639.4600 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-13 |
0.0069 ETH |
25,889.0100 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0069 ETH |
14,404.5100 EOS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-11 |
0.0068 ETH |
69,594.4458 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-10 |
0.0071 ETH |
52,009.1400 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0072 ETH |
27,250.9729 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-08 |
0.0072 ETH |
49,529.0014 EOS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-07 |
0.0075 ETH |
53,852.0500 EOS |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-10-06 |
0.0078 ETH |
59,139.5043 EOS |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-10-05 |
0.0081 ETH |
533,996.0377 EOS |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-10-04 |
0.0071 ETH |
13,919.6600 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-03 |
0.0072 ETH |
21,933.3400 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-02 |
0.0071 ETH |
9,683.1600 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-01 |
0.0072 ETH |
52,443.2174 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0072 ETH |
152,275.4500 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0072 ETH |
28,979.5300 EOS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-28 |
0.0073 ETH |
39,636.7408 EOS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-27 |
0.0072 ETH |
81,676.6157 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-26 |
0.0073 ETH |
28,753.5700 EOS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-09-25 |
0.0073 ETH |
55,901.3595 EOS |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-24 |
0.0073 ETH |
119,352.1175 EOS |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-23 |
0.0073 ETH |
123,746.3530 EOS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-22 |
0.0076 ETH |
209,316.2887 EOS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-09-21 |
0.0075 ETH |
65,479.0300 EOS |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-20 |
0.0074 ETH |
105,417.9100 EOS |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |