Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0072 ETH |
66,818.5005 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-18 |
0.0070 ETH |
27,450.4600 EOS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-17 |
0.0071 ETH |
69,774.0300 EOS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-16 |
0.0071 ETH |
76,045.0800 EOS |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-15 |
0.0074 ETH |
91,061.3613 EOS |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0074 ETH |
40,664.4471 EOS |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-13 |
0.0073 ETH |
66,645.3200 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-09-12 |
0.0075 ETH |
198,140.4271 EOS |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-11 |
0.0074 ETH |
142,509.1385 EOS |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-09-10 |
0.0076 ETH |
34,866.5100 EOS |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-09 |
0.0076 ETH |
64,078.0991 EOS |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-08 |
0.0079 ETH |
45,853.1148 EOS |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-09-07 |
0.0081 ETH |
75,759.6461 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-09-06 |
0.0081 ETH |
56,967.9422 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-09-05 |
0.0083 ETH |
39,297.3270 EOS |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-09-04 |
0.0088 ETH |
511,596.4938 EOS |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-09-03 |
0.0078 ETH |
179,671.1840 EOS |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-09-02 |
0.0072 ETH |
51,196.9453 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-09-01 |
0.0071 ETH |
70,444.0637 EOS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-31 |
0.0072 ETH |
169,702.4051 EOS |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-08-30 |
0.0075 ETH |
157,396.0487 EOS |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-08-29 |
0.0077 ETH |
154,278.1722 EOS |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-08-28 |
0.0078 ETH |
22,659.5600 EOS |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-27 |
0.0079 ETH |
49,718.0200 EOS |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-26 |
0.0077 ETH |
111,508.9455 EOS |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-08-25 |
0.0081 ETH |
31,477.2498 EOS |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-08-24 |
0.0082 ETH |
203,692.1609 EOS |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-08-23 |
0.0084 ETH |
35,987.6261 EOS |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-08-22 |
0.0085 ETH |
30,252.3185 EOS |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-21 |
0.0085 ETH |
31,852.6232 EOS |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-08-20 |
0.0084 ETH |
116,744.1085 EOS |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-08-19 |
0.0082 ETH |
49,730.1100 EOS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-18 |
0.0082 ETH |
139,252.9111 EOS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-17 |
0.0086 ETH |
71,766.7684 EOS |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-08-16 |
0.0087 ETH |
208,345.6483 EOS |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-08-15 |
0.0089 ETH |
444,561.5408 EOS |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-08-14 |
0.0085 ETH |
593,216.0425 EOS |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-08-13 |
0.0073 ETH |
262,871.1823 EOS |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-08-12 |
0.0076 ETH |
271,679.0670 EOS |
0.0077 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-08-11 |
0.0078 ETH |
49,189.1814 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-10 |
0.0079 ETH |
162,952.2727 EOS |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-09 |
0.0082 ETH |
140,514.0953 EOS |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-08 |
0.0077 ETH |
90,363.3600 EOS |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-07 |
0.0078 ETH |
93,329.6319 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-06 |
0.0079 ETH |
358,183.3322 EOS |
0.0081 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-05 |
0.0079 ETH |
161,096.8037 EOS |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-04 |
0.0077 ETH |
111,671.1937 EOS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-08-03 |
0.0078 ETH |
32,699.7278 EOS |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-02 |
0.0078 ETH |
256,974.2064 EOS |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0079 ETH |
270,704.5761 EOS |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |