Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0086 ETH |
367,241.2541 EOS |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-07-30 |
0.0090 ETH |
191,054.6821 EOS |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-07-29 |
0.0092 ETH |
238,828.7555 EOS |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-07-28 |
0.0095 ETH |
106,718.7049 EOS |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-07-27 |
0.0095 ETH |
207,257.8221 EOS |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-07-26 |
0.0088 ETH |
275,040.0237 EOS |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-07-25 |
0.0088 ETH |
80,385.2600 EOS |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-07-24 |
0.0091 ETH |
273,424.9811 EOS |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-07-23 |
0.0093 ETH |
167,243.9098 EOS |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-07-22 |
0.0097 ETH |
358,265.5753 EOS |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2020-07-21 |
0.0101 ETH |
384,147.4656 EOS |
0.0106 ETH |
0.0098 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-07-20 |
0.0107 ETH |
50,193.6789 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-19 |
0.0109 ETH |
66,763.3216 EOS |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-18 |
0.0109 ETH |
142,304.0336 EOS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-07-17 |
0.0106 ETH |
30,071.2355 EOS |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-16 |
0.0107 ETH |
21,523.8800 EOS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-07-15 |
0.0107 ETH |
40,222.7117 EOS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-14 |
0.0106 ETH |
49,749.9200 EOS |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-07-13 |
0.0106 ETH |
37,688.0900 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-12 |
0.0106 ETH |
182,303.9530 EOS |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-11 |
0.0109 ETH |
33,362.6102 EOS |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-10 |
0.0109 ETH |
35,715.6900 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-09 |
0.0109 ETH |
27,422.6408 EOS |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-08 |
0.0109 ETH |
62,327.3884 EOS |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-07 |
0.0108 ETH |
59,547.4373 EOS |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-06 |
0.0107 ETH |
36,156.0682 EOS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-07-05 |
0.0108 ETH |
47,706.1660 EOS |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-07-04 |
0.0105 ETH |
124,484.2856 EOS |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-03 |
0.0108 ETH |
97,490.9821 EOS |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-02 |
0.0107 ETH |
81,977.3700 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-01 |
0.0104 ETH |
66,661.2429 EOS |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-06-30 |
0.0103 ETH |
41,804.6713 EOS |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-06-29 |
0.0105 ETH |
47,930.8096 EOS |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-06-28 |
0.0104 ETH |
87,508.4724 EOS |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-06-27 |
0.0106 ETH |
138,026.3182 EOS |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-06-26 |
0.0105 ETH |
449,280.9078 EOS |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-06-25 |
0.0108 ETH |
106,633.1296 EOS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-06-24 |
0.0106 ETH |
48,329.3168 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-23 |
0.0106 ETH |
49,008.4300 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-22 |
0.0106 ETH |
27,792.4316 EOS |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-06-21 |
0.0106 ETH |
153,931.5666 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-20 |
0.0110 ETH |
43,044.9500 EOS |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-19 |
0.0111 ETH |
95,338.8700 EOS |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-18 |
0.0110 ETH |
34,630.4660 EOS |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0110 ETH |
62,971.5405 EOS |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-16 |
0.0110 ETH |
77,434.5000 EOS |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-15 |
0.0109 ETH |
29,512.5900 EOS |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-06-14 |
0.0110 ETH |
840,433.9671 EOS |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-13 |
0.0110 ETH |
49,037.2700 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-12 |
0.0109 ETH |
69,662.4900 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |