Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0109 ETH |
63,786.1200 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0109 ETH |
189,182.1047 EOS |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-06-09 |
0.0112 ETH |
154,449.3731 EOS |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-08 |
0.0113 ETH |
66,307.7500 EOS |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-06-07 |
0.0114 ETH |
16,487.0100 EOS |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-06 |
0.0116 ETH |
62,484.3169 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0116 ETH |
155,277.1713 EOS |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-06-04 |
0.0117 ETH |
271,313.0056 EOS |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-03 |
0.0112 ETH |
71,580.8056 EOS |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-02 |
0.0111 ETH |
61,395.0580 EOS |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-01 |
0.0113 ETH |
93,297.2428 EOS |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-05-31 |
0.0111 ETH |
163,018.1219 EOS |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2020-05-30 |
0.0116 ETH |
100,603.1112 EOS |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-05-29 |
0.0114 ETH |
87,592.0215 EOS |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-05-28 |
0.0119 ETH |
49,967.4413 EOS |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-05-27 |
0.0120 ETH |
36,504.2112 EOS |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-05-26 |
0.0124 ETH |
43,278.3639 EOS |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-25 |
0.0125 ETH |
58,592.6868 EOS |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-24 |
0.0124 ETH |
32,935.5758 EOS |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-23 |
0.0124 ETH |
103,243.3700 EOS |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-22 |
0.0124 ETH |
30,827.7700 EOS |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-21 |
0.0124 ETH |
149,184.4853 EOS |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-20 |
0.0124 ETH |
113,128.5000 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-19 |
0.0123 ETH |
38,011.3943 EOS |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-18 |
0.0124 ETH |
45,661.6568 EOS |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-17 |
0.0125 ETH |
99,878.3500 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-05-16 |
0.0127 ETH |
39,166.6800 EOS |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-15 |
0.0131 ETH |
47,994.7225 EOS |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-14 |
0.0132 ETH |
46,152.5900 EOS |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-13 |
0.0129 ETH |
133,049.3230 EOS |
0.0126 ETH |
0.0126 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-05-12 |
0.0128 ETH |
61,953.5381 EOS |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-11 |
0.0129 ETH |
63,547.4501 EOS |
0.0128 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0129 ETH |
140,244.9225 EOS |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-09 |
0.0128 ETH |
122,307.9900 EOS |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-05-08 |
0.0132 ETH |
108,849.4290 EOS |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-07 |
0.0130 ETH |
59,251.3416 EOS |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0130 ETH |
124,379.4163 EOS |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-05-05 |
0.0134 ETH |
40,435.4596 EOS |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-05-04 |
0.0135 ETH |
24,157.1400 EOS |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-03 |
0.0134 ETH |
43,089.3200 EOS |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-05-02 |
0.0135 ETH |
29,814.5220 EOS |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-01 |
0.0137 ETH |
61,145.3501 EOS |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-04-30 |
0.0136 ETH |
33,938.8400 EOS |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-04-29 |
0.0136 ETH |
65,690.7053 EOS |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-04-28 |
0.0140 ETH |
176,931.8995 EOS |
0.0139 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-04-27 |
0.0139 ETH |
14,788.0900 EOS |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-26 |
0.0140 ETH |
30,382.0700 EOS |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-04-25 |
0.0139 ETH |
68,851.1477 EOS |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-24 |
0.0139 ETH |
71,450.2953 EOS |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-23 |
0.0144 ETH |
32,375.5200 EOS |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |