Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0143 ETH |
69,022.3648 EOS |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-04-21 |
0.0144 ETH |
45,698.4100 EOS |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-20 |
0.0148 ETH |
62,933.5836 EOS |
0.0149 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-04-19 |
0.0146 ETH |
192,421.0538 EOS |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0146 ETH |
| 2020-04-18 |
0.0144 ETH |
44,882.1463 EOS |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-17 |
0.0147 ETH |
99,488.1139 EOS |
0.0148 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-04-16 |
0.0154 ETH |
25,454.2634 EOS |
0.0154 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-04-15 |
0.0155 ETH |
66,865.0020 EOS |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-04-14 |
0.0156 ETH |
46,566.3162 EOS |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-04-13 |
0.0155 ETH |
35,948.6500 EOS |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-04-12 |
0.0156 ETH |
63,286.6229 EOS |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-04-11 |
0.0158 ETH |
89,208.7957 EOS |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-04-10 |
0.0158 ETH |
70,082.6100 EOS |
0.0159 ETH |
0.0157 ETH |
0.0159 ETH |
0.0158 ETH |
| 2020-04-09 |
0.0158 ETH |
78,858.4752 EOS |
0.0158 ETH |
0.0157 ETH |
0.0159 ETH |
0.0158 ETH |
| 2020-04-08 |
0.0160 ETH |
47,197.2900 EOS |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-04-07 |
0.0159 ETH |
57,760.3002 EOS |
0.0160 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-04-06 |
0.0159 ETH |
167,174.0839 EOS |
0.0161 ETH |
0.0157 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-04-05 |
0.0163 ETH |
202,885.6768 EOS |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-04-04 |
0.0164 ETH |
83,577.6401 EOS |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-04-03 |
0.0164 ETH |
60,282.7600 EOS |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-02 |
0.0164 ETH |
97,729.7801 EOS |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-04-01 |
0.0165 ETH |
336,265.1874 EOS |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-03-31 |
0.0167 ETH |
76,538.9964 EOS |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-03-30 |
0.0166 ETH |
57,565.6200 EOS |
0.0167 ETH |
0.0166 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-03-29 |
0.0168 ETH |
58,650.9400 EOS |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-03-28 |
0.0169 ETH |
105,006.3751 EOS |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-27 |
0.0168 ETH |
165,732.9801 EOS |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-03-26 |
0.0169 ETH |
44,949.6900 EOS |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-03-25 |
0.0169 ETH |
56,759.1349 EOS |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-03-24 |
0.0169 ETH |
55,525.5799 EOS |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-03-23 |
0.0170 ETH |
86,518.1184 EOS |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-22 |
0.0173 ETH |
112,989.9300 EOS |
0.0173 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2020-03-21 |
0.0174 ETH |
231,166.5983 EOS |
0.0170 ETH |
0.0170 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-03-20 |
0.0170 ETH |
176,580.2733 EOS |
0.0168 ETH |
0.0168 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-03-19 |
0.0166 ETH |
593,314.7898 EOS |
0.0168 ETH |
0.0161 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-03-18 |
0.0168 ETH |
380,384.8328 EOS |
0.0165 ETH |
0.0164 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-17 |
0.0170 ETH |
193,341.4300 EOS |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-03-16 |
0.0169 ETH |
144,203.7700 EOS |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-15 |
0.0169 ETH |
264,970.5726 EOS |
0.0168 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-03-14 |
0.0164 ETH |
258,191.5963 EOS |
0.0162 ETH |
0.0161 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-13 |
0.0158 ETH |
133,562.7547 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-03-12 |
0.0155 ETH |
1,614,802.0479 EOS |
0.0153 ETH |
0.0152 ETH |
0.0159 ETH |
0.0158 ETH |
| 2020-03-11 |
0.0161 ETH |
351,545.5832 EOS |
0.0159 ETH |
0.0156 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-10 |
0.0157 ETH |
150,487.5224 EOS |
0.0155 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-03-09 |
0.0153 ETH |
95,035.2100 EOS |
0.0153 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-03-08 |
0.0152 ETH |
182,048.0538 EOS |
0.0152 ETH |
0.0151 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-03-07 |
0.0148 ETH |
341,742.8826 EOS |
0.0147 ETH |
0.0142 ETH |
0.0151 ETH |
0.0150 ETH |
| 2020-03-05 |
0.0162 ETH |
505,691.4989 EOS |
0.0161 ETH |
0.0159 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-03-04 |
0.0163 ETH |
173,586.9038 EOS |
0.0161 ETH |
0.0161 ETH |
0.0165 ETH |
0.0164 ETH |
| 2020-03-03 |
0.0160 ETH |
208,806.0330 EOS |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |