Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0162 ETH |
101,579.2500 EOS |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-03-01 |
0.0161 ETH |
137,816.2939 EOS |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0161 ETH |
223,553.9597 EOS |
0.0161 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-02-28 |
0.0159 ETH |
133,236.7610 EOS |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-02-27 |
0.0156 ETH |
197,256.1027 EOS |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-02-26 |
0.0157 ETH |
155,570.7438 EOS |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-25 |
0.0157 ETH |
848,535.4584 EOS |
0.0164 ETH |
0.0154 ETH |
0.0164 ETH |
0.0156 ETH |
| 2020-02-24 |
0.0164 ETH |
291,868.0095 EOS |
0.0163 ETH |
0.0162 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-02-23 |
0.0152 ETH |
250,765.6385 EOS |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-02-22 |
0.0159 ETH |
72,780.3195 EOS |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-02-21 |
0.0156 ETH |
73,535.4581 EOS |
0.0156 ETH |
0.0156 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-02-20 |
0.0155 ETH |
115,853.0738 EOS |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-02-19 |
0.0155 ETH |
172,746.1294 EOS |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-02-18 |
0.0152 ETH |
719,656.8579 EOS |
0.0161 ETH |
0.0142 ETH |
0.0162 ETH |
0.0150 ETH |
| 2020-02-17 |
0.0162 ETH |
321,474.9481 EOS |
0.0162 ETH |
0.0159 ETH |
0.0165 ETH |
0.0164 ETH |
| 2020-02-16 |
0.0167 ETH |
836,567.8574 EOS |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-02-15 |
0.0169 ETH |
757,240.3641 EOS |
0.0171 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-02-14 |
0.0176 ETH |
1,364,364.5323 EOS |
0.0178 ETH |
0.0171 ETH |
0.0179 ETH |
0.0175 ETH |
| 2020-02-13 |
0.0190 ETH |
301,643.0074 EOS |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2020-02-12 |
0.0197 ETH |
242,900.5468 EOS |
0.0197 ETH |
0.0195 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-02-11 |
0.0202 ETH |
315,234.7010 EOS |
0.0208 ETH |
0.0196 ETH |
0.0208 ETH |
0.0202 ETH |
| 2020-02-10 |
0.0222 ETH |
1,206,675.1512 EOS |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0222 ETH |
| 2020-02-09 |
0.0220 ETH |
625,139.7652 EOS |
0.0220 ETH |
0.0219 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-02-08 |
0.0218 ETH |
719,759.0600 EOS |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-07 |
0.0213 ETH |
463,467.1596 EOS |
0.0212 ETH |
0.0211 ETH |
0.0215 ETH |
0.0214 ETH |
| 2020-02-06 |
0.0207 ETH |
121,048.1450 EOS |
0.0207 ETH |
0.0206 ETH |
0.0208 ETH |
0.0207 ETH |
| 2020-02-05 |
0.0214 ETH |
368,350.8220 EOS |
0.0214 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-02-04 |
0.0222 ETH |
159,184.4069 EOS |
0.0226 ETH |
0.0217 ETH |
0.0227 ETH |
0.0220 ETH |
| 2020-02-03 |
0.0223 ETH |
170,274.5231 EOS |
0.0221 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2020-02-02 |
0.0221 ETH |
2,260,906.4100 EOS |
0.0221 ETH |
0.0220 ETH |
0.0223 ETH |
0.0221 ETH |
| 2020-02-01 |
0.0223 ETH |
971,947.3620 EOS |
0.0223 ETH |
0.0222 ETH |
0.0225 ETH |
0.0224 ETH |
| 2020-01-31 |
0.0227 ETH |
106,628.3230 EOS |
0.0228 ETH |
0.0225 ETH |
0.0229 ETH |
0.0226 ETH |
| 2020-01-30 |
0.0228 ETH |
224,890.7624 EOS |
0.0229 ETH |
0.0226 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-01-29 |
0.0237 ETH |
807,680.4196 EOS |
0.0238 ETH |
0.0234 ETH |
0.0242 ETH |
0.0234 ETH |
| 2020-01-28 |
0.0228 ETH |
3,641,971.9470 EOS |
0.0228 ETH |
0.0227 ETH |
0.0230 ETH |
0.0228 ETH |
| 2020-01-27 |
0.0230 ETH |
1,083,929.3791 EOS |
0.0229 ETH |
0.0228 ETH |
0.0232 ETH |
0.0231 ETH |
| 2020-01-26 |
0.0235 ETH |
183,284.6916 EOS |
0.0234 ETH |
0.0232 ETH |
0.0238 ETH |
0.0233 ETH |
| 2020-01-25 |
0.0219 ETH |
2,103,939.8820 EOS |
0.0219 ETH |
0.0217 ETH |
0.0220 ETH |
0.0217 ETH |
| 2020-01-24 |
0.0221 ETH |
801,900.5719 EOS |
0.0222 ETH |
0.0220 ETH |
0.0222 ETH |
0.0221 ETH |
| 2020-01-23 |
0.0224 ETH |
1,069,471.5109 EOS |
0.0225 ETH |
0.0223 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-01-22 |
0.0218 ETH |
695,646.3174 EOS |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-21 |
0.0217 ETH |
592,873.9400 EOS |
0.0217 ETH |
0.0216 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-20 |
0.0216 ETH |
62,392.8950 EOS |
0.0216 ETH |
0.0215 ETH |
0.0217 ETH |
0.0215 ETH |
| 2020-01-19 |
0.0219 ETH |
38,482.5983 EOS |
0.0221 ETH |
0.0218 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-18 |
0.0216 ETH |
788,747.9831 EOS |
0.0218 ETH |
0.0209 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-01-17 |
0.0219 ETH |
674,040.4596 EOS |
0.0219 ETH |
0.0217 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-01-16 |
0.0230 ETH |
242,508.3821 EOS |
0.0230 ETH |
0.0225 ETH |
0.0236 ETH |
0.0231 ETH |
| 2020-01-15 |
0.0233 ETH |
305,456.2746 EOS |
0.0226 ETH |
0.0225 ETH |
0.0241 ETH |
0.0234 ETH |
| 2020-01-14 |
0.0228 ETH |
787,128.8453 EOS |
0.0228 ETH |
0.0225 ETH |
0.0231 ETH |
0.0229 ETH |
| 2020-01-13 |
0.0228 ETH |
1,152,563.8658 EOS |
0.0219 ETH |
0.0215 ETH |
0.0247 ETH |
0.0230 ETH |