Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0217 ETH |
2,634,686.0841 EOS |
0.0216 ETH |
0.0215 ETH |
0.0218 ETH |
0.0216 ETH |
| 2020-01-11 |
0.0220 ETH |
668,116.5403 EOS |
0.0219 ETH |
0.0218 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-01-10 |
0.0212 ETH |
345,155.3424 EOS |
0.0212 ETH |
0.0209 ETH |
0.0215 ETH |
0.0212 ETH |
| 2020-01-09 |
0.0204 ETH |
147,355.8860 EOS |
0.0203 ETH |
0.0201 ETH |
0.0207 ETH |
0.0205 ETH |
| 2020-01-08 |
0.0199 ETH |
1,460,422.7175 EOS |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-07 |
0.0198 ETH |
393,787.9995 EOS |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0199 ETH |
365,611.6376 EOS |
0.0199 ETH |
0.0197 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-05 |
0.0198 ETH |
42,434.7556 EOS |
0.0197 ETH |
0.0197 ETH |
0.0199 ETH |
0.0198 ETH |
| 2020-01-04 |
0.0200 ETH |
791,758.5108 EOS |
0.0201 ETH |
0.0198 ETH |
0.0201 ETH |
0.0198 ETH |
| 2020-01-03 |
0.0197 ETH |
291,120.6246 EOS |
0.0198 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0198 ETH |
449,751.9341 EOS |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0198 ETH |
| 2020-01-01 |
0.0194 ETH |
143,184.8787 EOS |
0.0197 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-12-31 |
0.0198 ETH |
848,854.4156 EOS |
0.0199 ETH |
0.0198 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-30 |
0.0200 ETH |
1,338,057.5375 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-29 |
0.0199 ETH |
588,815.1299 EOS |
0.0201 ETH |
0.0198 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-28 |
0.0201 ETH |
1,715,799.7072 EOS |
0.0204 ETH |
0.0196 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-12-27 |
0.0206 ETH |
1,032,693.9829 EOS |
0.0206 ETH |
0.0205 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-12-26 |
0.0205 ETH |
353,592.3392 EOS |
0.0204 ETH |
0.0203 ETH |
0.0206 ETH |
0.0204 ETH |
| 2019-12-25 |
0.0201 ETH |
217,577.0528 EOS |
0.0200 ETH |
0.0199 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-12-24 |
0.0198 ETH |
1,911,217.3369 EOS |
0.0199 ETH |
0.0197 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-12-23 |
0.0199 ETH |
802,806.3413 EOS |
0.0197 ETH |
0.0197 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-12-22 |
0.0195 ETH |
943,092.3179 EOS |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-12-21 |
0.0191 ETH |
97,793.5962 EOS |
0.0191 ETH |
0.0190 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0192 ETH |
1,065,917.8125 EOS |
0.0192 ETH |
0.0192 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-12-19 |
0.0194 ETH |
403,914.9732 EOS |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-12-18 |
0.0194 ETH |
418,014.6571 EOS |
0.0191 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-12-17 |
0.0188 ETH |
664,144.7895 EOS |
0.0183 ETH |
0.0182 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-12-16 |
0.0179 ETH |
1,670,737.1483 EOS |
0.0180 ETH |
0.0175 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-15 |
0.0177 ETH |
482,878.3067 EOS |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-14 |
0.0180 ETH |
1,190,771.4300 EOS |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-12-13 |
0.0181 ETH |
3,117,123.9213 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0181 ETH |
987,112.6378 EOS |
0.0182 ETH |
0.0181 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-11 |
0.0178 ETH |
1,317,218.7234 EOS |
0.0177 ETH |
0.0177 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-12-10 |
0.0180 ETH |
7,481,790.7746 EOS |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-09 |
0.0179 ETH |
1,001,683.9684 EOS |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-12-08 |
0.0180 ETH |
287,679.0341 EOS |
0.0181 ETH |
0.0178 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-12-07 |
0.0182 ETH |
497,426.3288 EOS |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-12-06 |
0.0185 ETH |
489,887.6209 EOS |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-12-05 |
0.0183 ETH |
39,943.0351 EOS |
0.0183 ETH |
0.0183 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-12-04 |
0.0181 ETH |
50,106.0642 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-03 |
0.0181 ETH |
99,965.0713 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-02 |
0.0183 ETH |
32,346.6900 EOS |
0.0183 ETH |
0.0182 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-12-01 |
0.0181 ETH |
62,759.8646 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-11-30 |
0.0184 ETH |
45,738.7390 EOS |
0.0184 ETH |
0.0183 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-29 |
0.0182 ETH |
49,649.3720 EOS |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-28 |
0.0181 ETH |
307,230.2924 EOS |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-11-27 |
0.0174 ETH |
183,063.7203 EOS |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-11-26 |
0.0175 ETH |
166,042.8852 EOS |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-11-25 |
0.0179 ETH |
776,464.4490 EOS |
0.0179 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-11-24 |
0.0174 ETH |
658,844.8557 EOS |
0.0173 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |