Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0171 ETH |
420,853.7949 EOS |
0.0172 ETH |
0.0166 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-11-22 |
0.0176 ETH |
401,218.1786 EOS |
0.0174 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-21 |
0.0174 ETH |
508,292.5705 EOS |
0.0175 ETH |
0.0171 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-11-20 |
0.0175 ETH |
978,993.0654 EOS |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-11-19 |
0.0176 ETH |
931,315.7090 EOS |
0.0176 ETH |
0.0175 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-11-18 |
0.0177 ETH |
1,168,544.4395 EOS |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-11-17 |
0.0177 ETH |
439,365.3939 EOS |
0.0185 ETH |
0.0172 ETH |
0.0186 ETH |
0.0179 ETH |
| 2019-11-16 |
0.0184 ETH |
444,324.4642 EOS |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-15 |
0.0184 ETH |
704,771.7505 EOS |
0.0184 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-14 |
0.0185 ETH |
541,076.1537 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-13 |
0.0184 ETH |
1,309,986.0307 EOS |
0.0185 ETH |
0.0183 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-12 |
0.0184 ETH |
54,605.1787 EOS |
0.0184 ETH |
0.0183 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-11 |
0.0188 ETH |
310,977.3537 EOS |
0.0187 ETH |
0.0186 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-10 |
0.0186 ETH |
402,149.8273 EOS |
0.0186 ETH |
0.0185 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-11-09 |
0.0189 ETH |
1,622,415.3000 EOS |
0.0188 ETH |
0.0186 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-11-08 |
0.0188 ETH |
55,941.0000 EOS |
0.0188 ETH |
0.0188 ETH |
0.0189 ETH |
0.0188 ETH |
| 2019-11-07 |
0.0185 ETH |
301,750.0129 EOS |
0.0186 ETH |
0.0185 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-11-06 |
0.0187 ETH |
1,015,851.5635 EOS |
0.0186 ETH |
0.0185 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-11-05 |
0.0188 ETH |
37,413.5198 EOS |
0.0188 ETH |
0.0187 ETH |
0.0189 ETH |
0.0188 ETH |
| 2019-11-04 |
0.0191 ETH |
110,439.1540 EOS |
0.0189 ETH |
0.0188 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-11-03 |
0.0185 ETH |
290,784.3924 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-11-02 |
0.0180 ETH |
174,560.0400 EOS |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-11-01 |
0.0181 ETH |
698,001.2560 EOS |
0.0182 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-10-31 |
0.0183 ETH |
131,924.6108 EOS |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-10-30 |
0.0178 ETH |
235,807.0950 EOS |
0.0179 ETH |
0.0177 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-10-29 |
0.0178 ETH |
38,999.2100 EOS |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-10-28 |
0.0179 ETH |
107,034.1731 EOS |
0.0181 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-10-27 |
0.0181 ETH |
285,862.5103 EOS |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-10-26 |
0.0182 ETH |
550,698.3520 EOS |
0.0183 ETH |
0.0178 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-10-25 |
0.0174 ETH |
382,590.3267 EOS |
0.0174 ETH |
0.0171 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-10-24 |
0.0176 ETH |
679,571.6142 EOS |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-10-23 |
0.0170 ETH |
51,377.3661 EOS |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-22 |
0.0167 ETH |
225,840.2742 EOS |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-21 |
0.0172 ETH |
890,477.3694 EOS |
0.0173 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-10-20 |
0.0168 ETH |
1,171,813.0145 EOS |
0.0168 ETH |
0.0167 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-10-19 |
0.0167 ETH |
81,364.5980 EOS |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-18 |
0.0167 ETH |
264,054.5133 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-17 |
0.0166 ETH |
220,704.5934 EOS |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-16 |
0.0166 ETH |
252,663.6893 EOS |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-15 |
0.0167 ETH |
258,477.6583 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-14 |
0.0163 ETH |
555,013.4710 EOS |
0.0169 ETH |
0.0158 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-10-13 |
0.0170 ETH |
370,576.0514 EOS |
0.0172 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-12 |
0.0170 ETH |
277,919.6400 EOS |
0.0169 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-11 |
0.0169 ETH |
220,869.6997 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-10 |
0.0170 ETH |
313,936.8775 EOS |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-09 |
0.0163 ETH |
308,761.8686 EOS |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-10-08 |
0.0168 ETH |
381,061.3749 EOS |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-10-07 |
0.0176 ETH |
210,524.7894 EOS |
0.0176 ETH |
0.0174 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-10-06 |
0.0177 ETH |
211,485.0580 EOS |
0.0176 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-10-05 |
0.0170 ETH |
135,813.2284 EOS |
0.0171 ETH |
0.0167 ETH |
0.0172 ETH |
0.0170 ETH |