Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0170 ETH |
218,344.5400 EOS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-03 |
0.0172 ETH |
157,421.1961 EOS |
0.0171 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-10-02 |
0.0168 ETH |
326,620.0040 EOS |
0.0169 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2019-10-01 |
0.0169 ETH |
443,838.8982 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0166 ETH |
| 2019-09-30 |
0.0166 ETH |
103,603.9441 EOS |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-09-29 |
0.0165 ETH |
705,652.7006 EOS |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-09-28 |
0.0164 ETH |
533,223.5032 EOS |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-09-27 |
0.0164 ETH |
637,487.6888 EOS |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2019-09-26 |
0.0165 ETH |
899,100.9365 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-09-25 |
0.0168 ETH |
466,571.8003 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-24 |
0.0170 ETH |
195,665.7212 EOS |
0.0169 ETH |
0.0168 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-09-23 |
0.0167 ETH |
1,993,068.7572 EOS |
0.0176 ETH |
0.0158 ETH |
0.0182 ETH |
0.0170 ETH |
| 2019-09-22 |
0.0185 ETH |
398,670.4067 EOS |
0.0183 ETH |
0.0182 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-09-21 |
0.0182 ETH |
310,066.4587 EOS |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2019-09-20 |
0.0185 ETH |
402,467.7616 EOS |
0.0184 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-09-19 |
0.0181 ETH |
547,774.4707 EOS |
0.0179 ETH |
0.0179 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-09-18 |
0.0179 ETH |
524,705.8209 EOS |
0.0184 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2019-09-17 |
0.0193 ETH |
572,794.1161 EOS |
0.0192 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-09-16 |
0.0200 ETH |
520,911.3665 EOS |
0.0203 ETH |
0.0195 ETH |
0.0205 ETH |
0.0197 ETH |
| 2019-09-15 |
0.0209 ETH |
764,154.7367 EOS |
0.0210 ETH |
0.0205 ETH |
0.0211 ETH |
0.0206 ETH |
| 2019-09-14 |
0.0214 ETH |
150,820.3347 EOS |
0.0215 ETH |
0.0213 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-09-13 |
0.0216 ETH |
405,982.7614 EOS |
0.0213 ETH |
0.0212 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-12 |
0.0207 ETH |
212,749.5403 EOS |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-11 |
0.0207 ETH |
66,955.0440 EOS |
0.0208 ETH |
0.0206 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-09-10 |
0.0209 ETH |
769,645.0187 EOS |
0.0209 ETH |
0.0207 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-09-09 |
0.0209 ETH |
181,875.5226 EOS |
0.0210 ETH |
0.0206 ETH |
0.0212 ETH |
0.0210 ETH |
| 2019-09-08 |
0.0215 ETH |
473,745.6857 EOS |
0.0213 ETH |
0.0211 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-09-07 |
0.0206 ETH |
148,050.0433 EOS |
0.0207 ETH |
0.0204 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-09-06 |
0.0199 ETH |
341,027.2461 EOS |
0.0197 ETH |
0.0194 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-09-05 |
0.0189 ETH |
230,552.3490 EOS |
0.0189 ETH |
0.0188 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-09-04 |
0.0187 ETH |
153,997.9913 EOS |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0188 ETH |
| 2019-09-03 |
0.0188 ETH |
106,126.3943 EOS |
0.0188 ETH |
0.0188 ETH |
0.0189 ETH |
0.0188 ETH |
| 2019-09-02 |
0.0188 ETH |
189,152.5806 EOS |
0.0189 ETH |
0.0185 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-09-01 |
0.0188 ETH |
135,825.1135 EOS |
0.0190 ETH |
0.0186 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-31 |
0.0190 ETH |
301,478.4162 EOS |
0.0193 ETH |
0.0184 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-30 |
0.0194 ETH |
234,794.8573 EOS |
0.0191 ETH |
0.0191 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-29 |
0.0191 ETH |
183,257.5439 EOS |
0.0192 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-28 |
0.0190 ETH |
170,702.9153 EOS |
0.0189 ETH |
0.0188 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-27 |
0.0184 ETH |
520,520.8808 EOS |
0.0189 ETH |
0.0177 ETH |
0.0189 ETH |
0.0188 ETH |
| 2019-08-26 |
0.0190 ETH |
138,769.8707 EOS |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0191 ETH |
140,836.6485 EOS |
0.0191 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-24 |
0.0190 ETH |
164,815.2087 EOS |
0.0191 ETH |
0.0187 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-08-23 |
0.0192 ETH |
154,690.5316 EOS |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-08-22 |
0.0189 ETH |
184,003.9962 EOS |
0.0191 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-21 |
0.0190 ETH |
154,723.8447 EOS |
0.0190 ETH |
0.0189 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-08-20 |
0.0189 ETH |
130,308.6472 EOS |
0.0187 ETH |
0.0187 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-08-19 |
0.0186 ETH |
67,743.8687 EOS |
0.0185 ETH |
0.0184 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-08-18 |
0.0184 ETH |
130,468.9905 EOS |
0.0186 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-08-17 |
0.0190 ETH |
112,380.6561 EOS |
0.0190 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-16 |
0.0193 ETH |
134,938.5355 EOS |
0.0193 ETH |
0.0191 ETH |
0.0194 ETH |
0.0191 ETH |