Crypto exchange Huobi

Market EOS (EOS) / Tether (USDT)

Identifier on Huobi: eosusdt
Date Price Volume Open Low High Close
2023-08-11 0.7163 USDT 1,065,376.3310 EOS 0.7168 USDT 0.7108 USDT 0.7121 USDT 0.7145 USDT
2023-08-10 0.7185 USDT 1,124,095.7824 EOS 0.7214 USDT 0.7148 USDT 0.7172 USDT 0.7176 USDT
2023-08-09 0.7231 USDT 1,295,392.6806 EOS 0.7252 USDT 0.7133 USDT 0.7200 USDT 0.7162 USDT
2023-08-08 0.7219 USDT 1,638,016.9682 EOS 0.7198 USDT 0.7134 USDT 0.7153 USDT 0.7262 USDT
2023-08-07 0.7221 USDT 1,576,082.0939 EOS 0.7300 USDT 0.7022 USDT 0.7137 USDT 0.7191 USDT
2023-08-06 0.7276 USDT 482,940.1774 EOS 0.7273 USDT 0.7215 USDT 0.7257 USDT 0.7292 USDT
2023-08-05 0.7181 USDT 628,766.8441 EOS 0.7184 USDT 0.7104 USDT 0.7171 USDT 0.7234 USDT
2023-08-04 0.7217 USDT 771,954.0678 EOS 0.7165 USDT 0.7128 USDT 0.7179 USDT 0.7204 USDT
2023-08-03 0.7267 USDT 719,253.3024 EOS 0.7300 USDT 0.7165 USDT 0.7236 USDT 0.7291 USDT
2023-08-02 0.7394 USDT 1,419,909.1703 EOS 0.7497 USDT 0.7190 USDT 0.7276 USDT 0.7293 USDT
2023-08-01 0.7363 USDT 1,410,719.4455 EOS 0.7463 USDT 0.7169 USDT 0.7306 USDT 0.7431 USDT
2023-07-31 0.7509 USDT 1,506,028.9607 EOS 0.7534 USDT 0.7376 USDT 0.7466 USDT 0.7465 USDT
2023-07-30 0.7596 USDT 1,149,656.7147 EOS 0.7576 USDT 0.7473 USDT 0.7521 USDT 0.7663 USDT
2023-07-29 0.7533 USDT 731,373.3765 EOS 0.7491 USDT 0.7458 USDT 0.7493 USDT 0.7575 USDT
2023-07-28 0.7437 USDT 1,842,562.9876 EOS 0.7419 USDT 0.7373 USDT 0.7421 USDT 0.7466 USDT
2023-07-27 0.7428 USDT 3,784,440.7525 EOS 0.7439 USDT 0.7331 USDT 0.7376 USDT 0.7377 USDT
2023-07-26 0.7384 USDT 4,043,967.9536 EOS 0.7416 USDT 0.7278 USDT 0.7348 USDT 0.7456 USDT
2023-07-25 0.7428 USDT 2,802,902.5638 EOS 0.7442 USDT 0.7342 USDT 0.7404 USDT 0.7425 USDT
2023-07-24 0.7585 USDT 3,901,630.4836 EOS 0.7803 USDT 0.7300 USDT 0.7453 USDT 0.7445 USDT
2023-07-23 0.7806 USDT 1,719,643.1701 EOS 0.7747 USDT 0.7684 USDT 0.7762 USDT 0.7851 USDT
2023-07-22 0.7832 USDT 2,617,944.0202 EOS 0.7843 USDT 0.7673 USDT 0.7808 USDT 0.7785 USDT
2023-07-21 0.7748 USDT 5,464,931.3596 EOS 0.7660 USDT 0.7600 USDT 0.7690 USDT 0.7861 USDT
2023-07-20 0.7704 USDT 6,284,243.5737 EOS 0.7583 USDT 0.7513 USDT 0.7617 USDT 0.7552 USDT
2023-07-19 0.7614 USDT 5,739,802.5859 EOS 0.7561 USDT 0.7483 USDT 0.7577 USDT 0.7642 USDT
2023-07-18 0.7606 USDT 4,403,340.4427 EOS 0.7750 USDT 0.7392 USDT 0.7515 USDT 0.7521 USDT
2023-07-17 0.7618 USDT 4,711,350.7845 EOS 0.7564 USDT 0.7364 USDT 0.7521 USDT 0.7565 USDT
2023-07-16 0.7766 USDT 3,175,776.0257 EOS 0.7721 USDT 0.7570 USDT 0.7689 USDT 0.7775 USDT
2023-07-15 0.7722 USDT 9,302,232.8862 EOS 0.7722 USDT 0.7165 USDT 0.7640 USDT 0.7736 USDT
2023-07-14 0.7778 USDT 3,698,342.7795 EOS 0.8037 USDT 0.7458 USDT 0.7645 USDT 0.7636 USDT
2023-07-13 0.7457 USDT 1,403,760.5168 EOS 0.7200 USDT 0.7132 USDT 0.7165 USDT 0.7975 USDT
2023-07-12 0.7307 USDT 1,459,726.1239 EOS 0.7324 USDT 0.7122 USDT 0.7177 USDT 0.7164 USDT
2023-07-11 0.7265 USDT 1,557,690.0118 EOS 0.7268 USDT 0.7169 USDT 0.7221 USDT 0.7212 USDT
2023-07-10 0.7181 USDT 2,276,988.8269 EOS 0.7252 USDT 0.7000 USDT 0.7081 USDT 0.7195 USDT
2023-07-09 0.7377 USDT 1,628,670.6160 EOS 0.7245 USDT 0.7245 USDT 0.7339 USDT 0.7302 USDT
2023-07-08 0.7209 USDT 1,451,441.0890 EOS 0.7316 USDT 0.7061 USDT 0.7117 USDT 0.7139 USDT
2023-07-07 0.7179 USDT 1,979,365.3079 EOS 0.7021 USDT 0.6949 USDT 0.7122 USDT 0.7270 USDT
2023-07-06 0.7277 USDT 2,362,657.4130 EOS 0.7226 USDT 0.6985 USDT 0.7171 USDT 0.7144 USDT
2023-07-05 0.7358 USDT 2,640,785.5928 EOS 0.7422 USDT 0.7074 USDT 0.7192 USDT 0.7232 USDT
2023-07-04 0.7571 USDT 1,618,972.8103 EOS 0.7686 USDT 0.7428 USDT 0.7487 USDT 0.7457 USDT
2023-07-03 0.7627 USDT 1,917,027.5824 EOS 0.7639 USDT 0.7517 USDT 0.7583 USDT 0.7609 USDT
2023-07-02 0.7573 USDT 2,407,778.8672 EOS 0.7811 USDT 0.7359 USDT 0.7522 USDT 0.7603 USDT
2023-07-01 0.7707 USDT 4,236,917.6508 EOS 0.7523 USDT 0.7359 USDT 0.7458 USDT 0.7597 USDT
2023-06-30 0.7268 USDT 6,578,813.3464 EOS 0.6781 USDT 0.6719 USDT 0.6793 USDT 0.7407 USDT
2023-06-29 0.6768 USDT 1,593,326.1464 EOS 0.6654 USDT 0.6649 USDT 0.6713 USDT 0.6793 USDT
2023-06-28 0.6851 USDT 2,835,339.5547 EOS 0.7217 USDT 0.6358 USDT 0.6703 USDT 0.6696 USDT
2023-06-27 0.7200 USDT 2,017,166.3553 EOS 0.7174 USDT 0.7078 USDT 0.7169 USDT 0.7171 USDT
2023-06-26 0.7284 USDT 2,953,085.5151 EOS 0.7221 USDT 0.6996 USDT 0.7071 USDT 0.7119 USDT
2023-06-25 0.7306 USDT 2,262,457.4487 EOS 0.7249 USDT 0.7109 USDT 0.7192 USDT 0.7184 USDT
2023-06-24 0.7279 USDT 2,157,965.6855 EOS 0.7384 USDT 0.6952 USDT 0.7086 USDT 0.7146 USDT
2023-06-23 0.7134 USDT 2,974,227.8732 EOS 0.6781 USDT 0.6778 USDT 0.6879 USDT 0.7341 USDT