Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7265 USDT |
1,557,690.0118 EOS |
0.7268 USDT |
0.7169 USDT |
0.7221 USDT |
0.7212 USDT |
| 2023-07-10 |
0.7181 USDT |
2,276,988.8269 EOS |
0.7252 USDT |
0.7000 USDT |
0.7081 USDT |
0.7195 USDT |
| 2023-07-09 |
0.7377 USDT |
1,628,670.6160 EOS |
0.7245 USDT |
0.7245 USDT |
0.7339 USDT |
0.7302 USDT |
| 2023-07-08 |
0.7209 USDT |
1,451,441.0890 EOS |
0.7316 USDT |
0.7061 USDT |
0.7117 USDT |
0.7139 USDT |
| 2023-07-07 |
0.7179 USDT |
1,979,365.3079 EOS |
0.7021 USDT |
0.6949 USDT |
0.7122 USDT |
0.7270 USDT |
| 2023-07-06 |
0.7277 USDT |
2,362,657.4130 EOS |
0.7226 USDT |
0.6985 USDT |
0.7171 USDT |
0.7144 USDT |
| 2023-07-05 |
0.7358 USDT |
2,640,785.5928 EOS |
0.7422 USDT |
0.7074 USDT |
0.7192 USDT |
0.7232 USDT |
| 2023-07-04 |
0.7571 USDT |
1,618,972.8103 EOS |
0.7686 USDT |
0.7428 USDT |
0.7487 USDT |
0.7457 USDT |
| 2023-07-03 |
0.7627 USDT |
1,917,027.5824 EOS |
0.7639 USDT |
0.7517 USDT |
0.7583 USDT |
0.7609 USDT |
| 2023-07-02 |
0.7573 USDT |
2,407,778.8672 EOS |
0.7811 USDT |
0.7359 USDT |
0.7522 USDT |
0.7603 USDT |
| 2023-07-01 |
0.7707 USDT |
4,236,917.6508 EOS |
0.7523 USDT |
0.7359 USDT |
0.7458 USDT |
0.7597 USDT |
| 2023-06-30 |
0.7268 USDT |
6,578,813.3464 EOS |
0.6781 USDT |
0.6719 USDT |
0.6793 USDT |
0.7407 USDT |
| 2023-06-29 |
0.6768 USDT |
1,593,326.1464 EOS |
0.6654 USDT |
0.6649 USDT |
0.6713 USDT |
0.6793 USDT |
| 2023-06-28 |
0.6851 USDT |
2,835,339.5547 EOS |
0.7217 USDT |
0.6358 USDT |
0.6703 USDT |
0.6696 USDT |
| 2023-06-27 |
0.7200 USDT |
2,017,166.3553 EOS |
0.7174 USDT |
0.7078 USDT |
0.7169 USDT |
0.7171 USDT |
| 2023-06-26 |
0.7284 USDT |
2,953,085.5151 EOS |
0.7221 USDT |
0.6996 USDT |
0.7071 USDT |
0.7119 USDT |
| 2023-06-25 |
0.7306 USDT |
2,262,457.4487 EOS |
0.7249 USDT |
0.7109 USDT |
0.7192 USDT |
0.7184 USDT |
| 2023-06-24 |
0.7279 USDT |
2,157,965.6855 EOS |
0.7384 USDT |
0.6952 USDT |
0.7086 USDT |
0.7146 USDT |
| 2023-06-23 |
0.7134 USDT |
2,974,227.8732 EOS |
0.6781 USDT |
0.6778 USDT |
0.6879 USDT |
0.7341 USDT |
| 2023-06-22 |
0.6978 USDT |
2,525,954.4249 EOS |
0.6816 USDT |
0.6614 USDT |
0.6807 USDT |
0.6836 USDT |
| 2023-06-21 |
0.6635 USDT |
2,251,872.5705 EOS |
0.6386 USDT |
0.6367 USDT |
0.6494 USDT |
0.6759 USDT |
| 2023-06-20 |
0.6223 USDT |
2,579,147.7082 EOS |
0.6292 USDT |
0.6034 USDT |
0.6124 USDT |
0.6387 USDT |
| 2023-06-19 |
0.6240 USDT |
1,438,291.1632 EOS |
0.6256 USDT |
0.6172 USDT |
0.6221 USDT |
0.6272 USDT |
| 2023-06-18 |
0.6329 USDT |
1,234,270.8549 EOS |
0.6354 USDT |
0.6223 USDT |
0.6286 USDT |
0.6264 USDT |
| 2023-06-17 |
0.6362 USDT |
1,331,215.2502 EOS |
0.6295 USDT |
0.6261 USDT |
0.6286 USDT |
0.6362 USDT |
| 2023-06-16 |
0.6238 USDT |
1,959,370.3021 EOS |
0.6404 USDT |
0.6019 USDT |
0.6189 USDT |
0.6288 USDT |
| 2023-06-15 |
0.6363 USDT |
2,112,192.5826 EOS |
0.6373 USDT |
0.6220 USDT |
0.6345 USDT |
0.6365 USDT |
| 2023-06-14 |
0.6746 USDT |
2,194,510.0667 EOS |
0.6751 USDT |
0.6619 USDT |
0.6753 USDT |
0.6733 USDT |
| 2023-06-13 |
0.6780 USDT |
2,150,966.9085 EOS |
0.6753 USDT |
0.6660 USDT |
0.6716 USDT |
0.6756 USDT |
| 2023-06-12 |
0.6718 USDT |
2,542,623.1175 EOS |
0.6843 USDT |
0.6546 USDT |
0.6644 USDT |
0.6748 USDT |
| 2023-06-11 |
0.6835 USDT |
3,367,427.2573 EOS |
0.6973 USDT |
0.6737 USDT |
0.6801 USDT |
0.6827 USDT |
| 2023-06-10 |
0.6971 USDT |
11,795,268.4230 EOS |
0.8956 USDT |
0.6248 USDT |
0.6681 USDT |
0.6804 USDT |
| 2023-06-09 |
0.8919 USDT |
2,066,510.4222 EOS |
0.8905 USDT |
0.8837 USDT |
0.8897 USDT |
0.8879 USDT |
| 2023-06-08 |
0.8850 USDT |
1,906,333.8706 EOS |
0.8623 USDT |
0.8587 USDT |
0.8814 USDT |
0.8890 USDT |
| 2023-06-07 |
0.8719 USDT |
1,692,742.5418 EOS |
0.8903 USDT |
0.8458 USDT |
0.8552 USDT |
0.8571 USDT |
| 2023-06-06 |
0.8562 USDT |
1,804,219.5848 EOS |
0.8395 USDT |
0.8294 USDT |
0.8407 USDT |
0.8900 USDT |
| 2023-06-05 |
0.8727 USDT |
2,526,283.5620 EOS |
0.9115 USDT |
0.8277 USDT |
0.8363 USDT |
0.8351 USDT |
| 2023-06-04 |
0.9177 USDT |
1,084,430.5989 EOS |
0.9117 USDT |
0.9062 USDT |
0.9117 USDT |
0.9207 USDT |
| 2023-06-03 |
0.9090 USDT |
549,660.7989 EOS |
0.9069 USDT |
0.9019 USDT |
0.9039 USDT |
0.9133 USDT |
| 2023-06-02 |
0.9011 USDT |
1,204,016.1330 EOS |
0.8827 USDT |
0.8746 USDT |
0.8852 USDT |
0.9050 USDT |
| 2023-06-01 |
0.8870 USDT |
996,965.7073 EOS |
0.8915 USDT |
0.8753 USDT |
0.8819 USDT |
0.8882 USDT |
| 2023-05-31 |
0.8896 USDT |
1,122,442.5230 EOS |
0.9123 USDT |
0.8756 USDT |
0.8806 USDT |
0.8891 USDT |
| 2023-05-30 |
0.9058 USDT |
1,430,316.1646 EOS |
0.8962 USDT |
0.8912 USDT |
0.8965 USDT |
0.9122 USDT |
| 2023-05-29 |
0.8998 USDT |
1,319,993.0288 EOS |
0.9109 USDT |
0.8911 USDT |
0.8967 USDT |
0.8973 USDT |
| 2023-05-28 |
0.9052 USDT |
1,227,922.8416 EOS |
0.8828 USDT |
0.8810 USDT |
0.8894 USDT |
0.9014 USDT |
| 2023-05-27 |
0.8770 USDT |
500,037.3472 EOS |
0.8773 USDT |
0.8722 USDT |
0.8762 USDT |
0.8798 USDT |
| 2023-05-26 |
0.8575 USDT |
1,309,575.6558 EOS |
0.8430 USDT |
0.8397 USDT |
0.8435 USDT |
0.8880 USDT |
| 2023-05-25 |
0.8358 USDT |
1,095,665.7663 EOS |
0.8364 USDT |
0.8191 USDT |
0.8299 USDT |
0.8443 USDT |
| 2023-05-24 |
0.8399 USDT |
1,488,126.6650 EOS |
0.8611 USDT |
0.8180 USDT |
0.8338 USDT |
0.8367 USDT |
| 2023-05-23 |
0.8628 USDT |
1,150,820.2262 EOS |
0.8508 USDT |
0.8490 USDT |
0.8534 USDT |
0.8558 USDT |