Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7163 USDT |
1,065,376.3310 EOS |
0.7168 USDT |
0.7108 USDT |
0.7121 USDT |
0.7145 USDT |
| 2023-08-10 |
0.7185 USDT |
1,124,095.7824 EOS |
0.7214 USDT |
0.7148 USDT |
0.7172 USDT |
0.7176 USDT |
| 2023-08-09 |
0.7231 USDT |
1,295,392.6806 EOS |
0.7252 USDT |
0.7133 USDT |
0.7200 USDT |
0.7162 USDT |
| 2023-08-08 |
0.7219 USDT |
1,638,016.9682 EOS |
0.7198 USDT |
0.7134 USDT |
0.7153 USDT |
0.7262 USDT |
| 2023-08-07 |
0.7221 USDT |
1,576,082.0939 EOS |
0.7300 USDT |
0.7022 USDT |
0.7137 USDT |
0.7191 USDT |
| 2023-08-06 |
0.7276 USDT |
482,940.1774 EOS |
0.7273 USDT |
0.7215 USDT |
0.7257 USDT |
0.7292 USDT |
| 2023-08-05 |
0.7181 USDT |
628,766.8441 EOS |
0.7184 USDT |
0.7104 USDT |
0.7171 USDT |
0.7234 USDT |
| 2023-08-04 |
0.7217 USDT |
771,954.0678 EOS |
0.7165 USDT |
0.7128 USDT |
0.7179 USDT |
0.7204 USDT |
| 2023-08-03 |
0.7267 USDT |
719,253.3024 EOS |
0.7300 USDT |
0.7165 USDT |
0.7236 USDT |
0.7291 USDT |
| 2023-08-02 |
0.7394 USDT |
1,419,909.1703 EOS |
0.7497 USDT |
0.7190 USDT |
0.7276 USDT |
0.7293 USDT |
| 2023-08-01 |
0.7363 USDT |
1,410,719.4455 EOS |
0.7463 USDT |
0.7169 USDT |
0.7306 USDT |
0.7431 USDT |
| 2023-07-31 |
0.7509 USDT |
1,506,028.9607 EOS |
0.7534 USDT |
0.7376 USDT |
0.7466 USDT |
0.7465 USDT |
| 2023-07-30 |
0.7596 USDT |
1,149,656.7147 EOS |
0.7576 USDT |
0.7473 USDT |
0.7521 USDT |
0.7663 USDT |
| 2023-07-29 |
0.7533 USDT |
731,373.3765 EOS |
0.7491 USDT |
0.7458 USDT |
0.7493 USDT |
0.7575 USDT |
| 2023-07-28 |
0.7437 USDT |
1,842,562.9876 EOS |
0.7419 USDT |
0.7373 USDT |
0.7421 USDT |
0.7466 USDT |
| 2023-07-27 |
0.7428 USDT |
3,784,440.7525 EOS |
0.7439 USDT |
0.7331 USDT |
0.7376 USDT |
0.7377 USDT |
| 2023-07-26 |
0.7384 USDT |
4,043,967.9536 EOS |
0.7416 USDT |
0.7278 USDT |
0.7348 USDT |
0.7456 USDT |
| 2023-07-25 |
0.7428 USDT |
2,802,902.5638 EOS |
0.7442 USDT |
0.7342 USDT |
0.7404 USDT |
0.7425 USDT |
| 2023-07-24 |
0.7585 USDT |
3,901,630.4836 EOS |
0.7803 USDT |
0.7300 USDT |
0.7453 USDT |
0.7445 USDT |
| 2023-07-23 |
0.7806 USDT |
1,719,643.1701 EOS |
0.7747 USDT |
0.7684 USDT |
0.7762 USDT |
0.7851 USDT |
| 2023-07-22 |
0.7832 USDT |
2,617,944.0202 EOS |
0.7843 USDT |
0.7673 USDT |
0.7808 USDT |
0.7785 USDT |
| 2023-07-21 |
0.7748 USDT |
5,464,931.3596 EOS |
0.7660 USDT |
0.7600 USDT |
0.7690 USDT |
0.7861 USDT |
| 2023-07-20 |
0.7704 USDT |
6,284,243.5737 EOS |
0.7583 USDT |
0.7513 USDT |
0.7617 USDT |
0.7552 USDT |
| 2023-07-19 |
0.7614 USDT |
5,739,802.5859 EOS |
0.7561 USDT |
0.7483 USDT |
0.7577 USDT |
0.7642 USDT |
| 2023-07-18 |
0.7606 USDT |
4,403,340.4427 EOS |
0.7750 USDT |
0.7392 USDT |
0.7515 USDT |
0.7521 USDT |
| 2023-07-17 |
0.7618 USDT |
4,711,350.7845 EOS |
0.7564 USDT |
0.7364 USDT |
0.7521 USDT |
0.7565 USDT |
| 2023-07-16 |
0.7766 USDT |
3,175,776.0257 EOS |
0.7721 USDT |
0.7570 USDT |
0.7689 USDT |
0.7775 USDT |
| 2023-07-15 |
0.7722 USDT |
9,302,232.8862 EOS |
0.7722 USDT |
0.7165 USDT |
0.7640 USDT |
0.7736 USDT |
| 2023-07-14 |
0.7778 USDT |
3,698,342.7795 EOS |
0.8037 USDT |
0.7458 USDT |
0.7645 USDT |
0.7636 USDT |
| 2023-07-13 |
0.7457 USDT |
1,403,760.5168 EOS |
0.7200 USDT |
0.7132 USDT |
0.7165 USDT |
0.7975 USDT |
| 2023-07-12 |
0.7307 USDT |
1,459,726.1239 EOS |
0.7324 USDT |
0.7122 USDT |
0.7177 USDT |
0.7164 USDT |
| 2023-07-11 |
0.7265 USDT |
1,557,690.0118 EOS |
0.7268 USDT |
0.7169 USDT |
0.7221 USDT |
0.7212 USDT |
| 2023-07-10 |
0.7181 USDT |
2,276,988.8269 EOS |
0.7252 USDT |
0.7000 USDT |
0.7081 USDT |
0.7195 USDT |
| 2023-07-09 |
0.7377 USDT |
1,628,670.6160 EOS |
0.7245 USDT |
0.7245 USDT |
0.7339 USDT |
0.7302 USDT |
| 2023-07-08 |
0.7209 USDT |
1,451,441.0890 EOS |
0.7316 USDT |
0.7061 USDT |
0.7117 USDT |
0.7139 USDT |
| 2023-07-07 |
0.7179 USDT |
1,979,365.3079 EOS |
0.7021 USDT |
0.6949 USDT |
0.7122 USDT |
0.7270 USDT |
| 2023-07-06 |
0.7277 USDT |
2,362,657.4130 EOS |
0.7226 USDT |
0.6985 USDT |
0.7171 USDT |
0.7144 USDT |
| 2023-07-05 |
0.7358 USDT |
2,640,785.5928 EOS |
0.7422 USDT |
0.7074 USDT |
0.7192 USDT |
0.7232 USDT |
| 2023-07-04 |
0.7571 USDT |
1,618,972.8103 EOS |
0.7686 USDT |
0.7428 USDT |
0.7487 USDT |
0.7457 USDT |
| 2023-07-03 |
0.7627 USDT |
1,917,027.5824 EOS |
0.7639 USDT |
0.7517 USDT |
0.7583 USDT |
0.7609 USDT |
| 2023-07-02 |
0.7573 USDT |
2,407,778.8672 EOS |
0.7811 USDT |
0.7359 USDT |
0.7522 USDT |
0.7603 USDT |
| 2023-07-01 |
0.7707 USDT |
4,236,917.6508 EOS |
0.7523 USDT |
0.7359 USDT |
0.7458 USDT |
0.7597 USDT |
| 2023-06-30 |
0.7268 USDT |
6,578,813.3464 EOS |
0.6781 USDT |
0.6719 USDT |
0.6793 USDT |
0.7407 USDT |
| 2023-06-29 |
0.6768 USDT |
1,593,326.1464 EOS |
0.6654 USDT |
0.6649 USDT |
0.6713 USDT |
0.6793 USDT |
| 2023-06-28 |
0.6851 USDT |
2,835,339.5547 EOS |
0.7217 USDT |
0.6358 USDT |
0.6703 USDT |
0.6696 USDT |
| 2023-06-27 |
0.7200 USDT |
2,017,166.3553 EOS |
0.7174 USDT |
0.7078 USDT |
0.7169 USDT |
0.7171 USDT |
| 2023-06-26 |
0.7284 USDT |
2,953,085.5151 EOS |
0.7221 USDT |
0.6996 USDT |
0.7071 USDT |
0.7119 USDT |
| 2023-06-25 |
0.7306 USDT |
2,262,457.4487 EOS |
0.7249 USDT |
0.7109 USDT |
0.7192 USDT |
0.7184 USDT |
| 2023-06-24 |
0.7279 USDT |
2,157,965.6855 EOS |
0.7384 USDT |
0.6952 USDT |
0.7086 USDT |
0.7146 USDT |
| 2023-06-23 |
0.7134 USDT |
2,974,227.8732 EOS |
0.6781 USDT |
0.6778 USDT |
0.6879 USDT |
0.7341 USDT |