Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0958 USDT |
392,063.5040 EOS |
1.1120 USDT |
1.0713 USDT |
1.0831 USDT |
1.0965 USDT |
| 2023-01-27 |
1.0982 USDT |
892,042.2132 EOS |
1.0882 USDT |
1.0747 USDT |
1.0976 USDT |
1.1190 USDT |
| 2023-01-26 |
1.0889 USDT |
395,033.7613 EOS |
1.0905 USDT |
1.0629 USDT |
1.0825 USDT |
1.0896 USDT |
| 2023-01-25 |
1.0623 USDT |
860,235.4922 EOS |
1.0370 USDT |
1.0110 USDT |
1.0297 USDT |
1.0800 USDT |
| 2023-01-24 |
1.0947 USDT |
485,401.9301 EOS |
1.0951 USDT |
1.0654 USDT |
1.0764 USDT |
1.0784 USDT |
| 2023-01-23 |
1.0923 USDT |
372,669.4197 EOS |
1.0826 USDT |
1.0626 USDT |
1.0903 USDT |
1.1027 USDT |
| 2023-01-22 |
1.0760 USDT |
759,885.3594 EOS |
1.0291 USDT |
1.0239 USDT |
1.0326 USDT |
1.0723 USDT |
| 2023-01-21 |
1.0469 USDT |
441,453.9407 EOS |
1.0461 USDT |
1.0214 USDT |
1.0383 USDT |
1.0373 USDT |
| 2023-01-20 |
0.9980 USDT |
348,340.9620 EOS |
0.9801 USDT |
0.9662 USDT |
0.9742 USDT |
1.0418 USDT |
| 2023-01-19 |
0.9684 USDT |
627,728.9395 EOS |
0.9576 USDT |
0.9553 USDT |
0.9652 USDT |
0.9803 USDT |
| 2023-01-18 |
0.9855 USDT |
994,604.5814 EOS |
1.0211 USDT |
0.9349 USDT |
0.9761 USDT |
0.9744 USDT |
| 2023-01-17 |
1.0386 USDT |
637,311.1455 EOS |
1.0360 USDT |
1.0218 USDT |
1.0342 USDT |
1.0333 USDT |
| 2023-01-16 |
1.0397 USDT |
589,008.6430 EOS |
1.0630 USDT |
1.0074 USDT |
1.0325 USDT |
1.0358 USDT |
| 2023-01-15 |
1.0627 USDT |
663,293.6250 EOS |
1.0528 USDT |
1.0287 USDT |
1.0525 USDT |
1.0638 USDT |
| 2023-01-14 |
1.0430 USDT |
1,201,655.3902 EOS |
1.0112 USDT |
1.0060 USDT |
1.0412 USDT |
1.0512 USDT |
| 2023-01-13 |
0.9848 USDT |
588,160.6356 EOS |
0.9905 USDT |
0.9675 USDT |
0.9745 USDT |
1.0084 USDT |
| 2023-01-12 |
0.9702 USDT |
1,411,833.3524 EOS |
0.9787 USDT |
0.9378 USDT |
0.9582 USDT |
0.9927 USDT |
| 2023-01-11 |
0.9454 USDT |
4,273,320.4086 EOS |
0.9475 USDT |
0.9336 USDT |
0.9407 USDT |
0.9695 USDT |
| 2023-01-10 |
0.9417 USDT |
1,963,053.9880 EOS |
0.9358 USDT |
0.9264 USDT |
0.9380 USDT |
0.9473 USDT |
| 2023-01-09 |
0.9341 USDT |
2,593,574.2157 EOS |
0.9105 USDT |
0.9101 USDT |
0.9260 USDT |
0.9353 USDT |
| 2023-01-08 |
0.8920 USDT |
458,095.7543 EOS |
0.8896 USDT |
0.8812 USDT |
0.8850 USDT |
0.9103 USDT |
| 2023-01-07 |
0.8953 USDT |
315,676.5812 EOS |
0.8951 USDT |
0.8897 USDT |
0.8919 USDT |
0.8922 USDT |
| 2023-01-06 |
0.8815 USDT |
625,665.0738 EOS |
0.8921 USDT |
0.8704 USDT |
0.8757 USDT |
0.8939 USDT |
| 2023-01-05 |
0.8998 USDT |
800,491.2097 EOS |
0.9077 USDT |
0.8852 USDT |
0.8928 USDT |
0.8921 USDT |
| 2023-01-04 |
0.9006 USDT |
2,641,700.7573 EOS |
0.8801 USDT |
0.8768 USDT |
0.8805 USDT |
0.9070 USDT |
| 2023-01-03 |
0.8786 USDT |
1,420,186.7593 EOS |
0.8814 USDT |
0.8697 USDT |
0.8729 USDT |
0.8783 USDT |
| 2023-01-02 |
0.8860 USDT |
2,054,707.3326 EOS |
0.8789 USDT |
0.8659 USDT |
0.8742 USDT |
0.8822 USDT |
| 2023-01-01 |
0.8664 USDT |
619,865.5186 EOS |
0.8620 USDT |
0.8551 USDT |
0.8586 USDT |
0.8780 USDT |
| 2022-12-31 |
0.8643 USDT |
660,622.7820 EOS |
0.8634 USDT |
0.8593 USDT |
0.8605 USDT |
0.8685 USDT |
| 2022-12-30 |
0.8554 USDT |
3,091,651.5645 EOS |
0.8645 USDT |
0.8450 USDT |
0.8534 USDT |
0.8614 USDT |
| 2022-12-29 |
0.8657 USDT |
2,746,018.4143 EOS |
0.8704 USDT |
0.8512 USDT |
0.8580 USDT |
0.8616 USDT |
| 2022-12-28 |
0.8795 USDT |
2,071,427.8211 EOS |
0.8960 USDT |
0.8692 USDT |
0.8764 USDT |
0.8749 USDT |
| 2022-12-27 |
0.8899 USDT |
1,954,802.9558 EOS |
0.8878 USDT |
0.8803 USDT |
0.8844 USDT |
0.8872 USDT |
| 2022-12-26 |
0.8779 USDT |
650,498.8014 EOS |
0.8780 USDT |
0.8710 USDT |
0.8747 USDT |
0.8804 USDT |
| 2022-12-25 |
0.8682 USDT |
895,884.7423 EOS |
0.8800 USDT |
0.8582 USDT |
0.8670 USDT |
0.8744 USDT |
| 2022-12-24 |
0.8848 USDT |
583,809.6761 EOS |
0.8857 USDT |
0.8793 USDT |
0.8810 USDT |
0.8794 USDT |
| 2022-12-23 |
0.8862 USDT |
952,313.3960 EOS |
0.8872 USDT |
0.8803 USDT |
0.8844 USDT |
0.8843 USDT |
| 2022-12-22 |
0.8753 USDT |
1,351,527.3861 EOS |
0.8888 USDT |
0.8599 USDT |
0.8636 USDT |
0.8814 USDT |
| 2022-12-21 |
0.8842 USDT |
1,239,000.3503 EOS |
0.8900 USDT |
0.8724 USDT |
0.8804 USDT |
0.8858 USDT |
| 2022-12-20 |
0.8712 USDT |
1,780,554.3166 EOS |
0.8486 USDT |
0.8441 USDT |
0.8553 USDT |
0.8882 USDT |
| 2022-12-19 |
0.8748 USDT |
4,943,779.4646 EOS |
0.8831 USDT |
0.8314 USDT |
0.8507 USDT |
0.8456 USDT |
| 2022-12-18 |
0.8872 USDT |
259,762.2723 EOS |
0.8927 USDT |
0.8782 USDT |
0.8808 USDT |
0.8894 USDT |
| 2022-12-17 |
0.8780 USDT |
507,450.8361 EOS |
0.8727 USDT |
0.8593 USDT |
0.8762 USDT |
0.8833 USDT |
| 2022-12-16 |
0.9322 USDT |
462,696.6284 EOS |
0.9550 USDT |
0.9139 USDT |
0.9229 USDT |
0.9278 USDT |
| 2022-12-15 |
0.9656 USDT |
258,986.2460 EOS |
0.9790 USDT |
0.9483 USDT |
0.9579 USDT |
0.9580 USDT |
| 2022-12-14 |
0.9955 USDT |
466,114.9412 EOS |
1.0008 USDT |
0.9670 USDT |
0.9793 USDT |
0.9786 USDT |
| 2022-12-13 |
0.9808 USDT |
750,800.8838 EOS |
0.9815 USDT |
0.9490 USDT |
0.9647 USDT |
0.9920 USDT |
| 2022-12-12 |
0.9784 USDT |
669,618.6825 EOS |
1.0022 USDT |
0.9595 USDT |
0.9740 USDT |
0.9778 USDT |
| 2022-12-11 |
1.0266 USDT |
654,696.9094 EOS |
1.0347 USDT |
0.9846 USDT |
1.0122 USDT |
1.0044 USDT |
| 2022-12-10 |
1.0411 USDT |
627,872.9446 EOS |
1.0323 USDT |
1.0242 USDT |
1.0302 USDT |
1.0296 USDT |