Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.8682 USDT |
895,884.7423 EOS |
0.8800 USDT |
0.8582 USDT |
0.8670 USDT |
0.8744 USDT |
| 2022-12-24 |
0.8848 USDT |
583,809.6761 EOS |
0.8857 USDT |
0.8793 USDT |
0.8810 USDT |
0.8794 USDT |
| 2022-12-23 |
0.8862 USDT |
952,313.3960 EOS |
0.8872 USDT |
0.8803 USDT |
0.8844 USDT |
0.8843 USDT |
| 2022-12-22 |
0.8753 USDT |
1,351,527.3861 EOS |
0.8888 USDT |
0.8599 USDT |
0.8636 USDT |
0.8814 USDT |
| 2022-12-21 |
0.8842 USDT |
1,239,000.3503 EOS |
0.8900 USDT |
0.8724 USDT |
0.8804 USDT |
0.8858 USDT |
| 2022-12-20 |
0.8712 USDT |
1,780,554.3166 EOS |
0.8486 USDT |
0.8441 USDT |
0.8553 USDT |
0.8882 USDT |
| 2022-12-19 |
0.8748 USDT |
4,943,779.4646 EOS |
0.8831 USDT |
0.8314 USDT |
0.8507 USDT |
0.8456 USDT |
| 2022-12-18 |
0.8872 USDT |
259,762.2723 EOS |
0.8927 USDT |
0.8782 USDT |
0.8808 USDT |
0.8894 USDT |
| 2022-12-17 |
0.8780 USDT |
507,450.8361 EOS |
0.8727 USDT |
0.8593 USDT |
0.8762 USDT |
0.8833 USDT |
| 2022-12-16 |
0.9322 USDT |
462,696.6284 EOS |
0.9550 USDT |
0.9139 USDT |
0.9229 USDT |
0.9278 USDT |
| 2022-12-15 |
0.9656 USDT |
258,986.2460 EOS |
0.9790 USDT |
0.9483 USDT |
0.9579 USDT |
0.9580 USDT |
| 2022-12-14 |
0.9955 USDT |
466,114.9412 EOS |
1.0008 USDT |
0.9670 USDT |
0.9793 USDT |
0.9786 USDT |
| 2022-12-13 |
0.9808 USDT |
750,800.8838 EOS |
0.9815 USDT |
0.9490 USDT |
0.9647 USDT |
0.9920 USDT |
| 2022-12-12 |
0.9784 USDT |
669,618.6825 EOS |
1.0022 USDT |
0.9595 USDT |
0.9740 USDT |
0.9778 USDT |
| 2022-12-11 |
1.0266 USDT |
654,696.9094 EOS |
1.0347 USDT |
0.9846 USDT |
1.0122 USDT |
1.0044 USDT |
| 2022-12-10 |
1.0411 USDT |
627,872.9446 EOS |
1.0323 USDT |
1.0242 USDT |
1.0302 USDT |
1.0296 USDT |
| 2022-12-09 |
1.0359 USDT |
2,156,006.0292 EOS |
0.9951 USDT |
0.9928 USDT |
1.0253 USDT |
1.0367 USDT |
| 2022-12-08 |
0.9881 USDT |
490,203.2419 EOS |
0.9896 USDT |
0.9706 USDT |
0.9785 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9727 USDT |
1,503,747.4916 EOS |
0.9589 USDT |
0.9176 USDT |
0.9302 USDT |
0.9980 USDT |
| 2022-12-06 |
0.9495 USDT |
662,711.4672 EOS |
0.9314 USDT |
0.9267 USDT |
0.9309 USDT |
0.9588 USDT |
| 2022-12-05 |
0.9434 USDT |
269,127.3374 EOS |
0.9297 USDT |
0.9270 USDT |
0.9337 USDT |
0.9392 USDT |
| 2022-12-04 |
0.9261 USDT |
133,605.4134 EOS |
0.9201 USDT |
0.9200 USDT |
0.9237 USDT |
0.9272 USDT |
| 2022-12-03 |
0.9378 USDT |
106,040.6623 EOS |
0.9431 USDT |
0.9304 USDT |
0.9346 USDT |
0.9313 USDT |
| 2022-12-02 |
0.9343 USDT |
253,821.1766 EOS |
0.9315 USDT |
0.9194 USDT |
0.9279 USDT |
0.9434 USDT |
| 2022-12-01 |
0.9363 USDT |
229,299.2151 EOS |
0.9508 USDT |
0.9234 USDT |
0.9320 USDT |
0.9311 USDT |
| 2022-11-30 |
0.9386 USDT |
478,992.0952 EOS |
0.9175 USDT |
0.9168 USDT |
0.9370 USDT |
0.9469 USDT |
| 2022-11-29 |
0.9151 USDT |
199,228.9846 EOS |
0.9025 USDT |
0.8976 USDT |
0.9053 USDT |
0.9205 USDT |
| 2022-11-28 |
0.9014 USDT |
382,806.9170 EOS |
0.9282 USDT |
0.8854 USDT |
0.8952 USDT |
0.9004 USDT |
| 2022-11-27 |
0.9450 USDT |
388,973.7283 EOS |
0.9330 USDT |
0.9296 USDT |
0.9361 USDT |
0.9483 USDT |
| 2022-11-26 |
0.9332 USDT |
425,751.7093 EOS |
0.9319 USDT |
0.9170 USDT |
0.9223 USDT |
0.9215 USDT |
| 2022-11-25 |
0.9540 USDT |
1,579,871.0391 EOS |
0.9110 USDT |
0.8923 USDT |
0.8986 USDT |
0.9358 USDT |
| 2022-11-24 |
0.9090 USDT |
246,117.7442 EOS |
0.9104 USDT |
0.8940 USDT |
0.9027 USDT |
0.9107 USDT |
| 2022-11-23 |
0.9000 USDT |
486,504.6590 EOS |
0.8791 USDT |
0.8714 USDT |
0.8741 USDT |
0.8958 USDT |
| 2022-11-22 |
0.8513 USDT |
922,648.2146 EOS |
0.8489 USDT |
0.8330 USDT |
0.8447 USDT |
0.8708 USDT |
| 2022-11-21 |
0.8570 USDT |
782,015.2905 EOS |
0.8722 USDT |
0.8272 USDT |
0.8489 USDT |
0.8321 USDT |
| 2022-11-20 |
0.8863 USDT |
500,424.9912 EOS |
0.9032 USDT |
0.8610 USDT |
0.8744 USDT |
0.8710 USDT |
| 2022-11-19 |
0.8921 USDT |
552,560.8715 EOS |
0.8988 USDT |
0.8739 USDT |
0.8899 USDT |
0.9061 USDT |
| 2022-11-18 |
0.9067 USDT |
300,522.2751 EOS |
0.9005 USDT |
0.8878 USDT |
0.8910 USDT |
0.8978 USDT |
| 2022-11-17 |
0.8939 USDT |
651,342.8422 EOS |
0.8979 USDT |
0.8831 USDT |
0.8919 USDT |
0.9038 USDT |
| 2022-11-16 |
0.9178 USDT |
744,510.4920 EOS |
0.9265 USDT |
0.8954 USDT |
0.8990 USDT |
0.8990 USDT |
| 2022-11-15 |
0.9275 USDT |
553,415.7875 EOS |
0.9150 USDT |
0.9062 USDT |
0.9189 USDT |
0.9284 USDT |
| 2022-11-14 |
0.8800 USDT |
1,279,476.7396 EOS |
0.8844 USDT |
0.8290 USDT |
0.8558 USDT |
0.9022 USDT |
| 2022-11-13 |
0.8915 USDT |
1,024,536.4519 EOS |
0.8923 USDT |
0.8647 USDT |
0.8764 USDT |
0.8860 USDT |
| 2022-11-12 |
0.9028 USDT |
2,200,611.3035 EOS |
0.9343 USDT |
0.8817 USDT |
0.8975 USDT |
0.9008 USDT |
| 2022-11-11 |
0.9159 USDT |
1,721,667.7865 EOS |
0.9388 USDT |
0.8739 USDT |
0.9125 USDT |
0.9125 USDT |
| 2022-11-10 |
0.8922 USDT |
4,274,149.7152 EOS |
0.8237 USDT |
0.8052 USDT |
0.8281 USDT |
0.9405 USDT |
| 2022-11-09 |
0.9142 USDT |
7,227,400.7149 EOS |
0.9634 USDT |
0.7887 USDT |
0.8855 USDT |
0.8183 USDT |
| 2022-11-08 |
1.0474 USDT |
10,243,306.5991 EOS |
1.1341 USDT |
0.8400 USDT |
0.9657 USDT |
0.9520 USDT |
| 2022-11-07 |
1.1256 USDT |
1,794,433.8811 EOS |
1.1128 USDT |
1.1032 USDT |
1.1209 USDT |
1.1316 USDT |
| 2022-11-06 |
1.1585 USDT |
1,658,174.5200 EOS |
1.1678 USDT |
1.1361 USDT |
1.1421 USDT |
1.1382 USDT |