Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0359 USDT |
2,156,006.0292 EOS |
0.9951 USDT |
0.9928 USDT |
1.0253 USDT |
1.0367 USDT |
| 2022-12-08 |
0.9881 USDT |
490,203.2419 EOS |
0.9896 USDT |
0.9706 USDT |
0.9785 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9727 USDT |
1,503,747.4916 EOS |
0.9589 USDT |
0.9176 USDT |
0.9302 USDT |
0.9980 USDT |
| 2022-12-06 |
0.9495 USDT |
662,711.4672 EOS |
0.9314 USDT |
0.9267 USDT |
0.9309 USDT |
0.9588 USDT |
| 2022-12-05 |
0.9434 USDT |
269,127.3374 EOS |
0.9297 USDT |
0.9270 USDT |
0.9337 USDT |
0.9392 USDT |
| 2022-12-04 |
0.9261 USDT |
133,605.4134 EOS |
0.9201 USDT |
0.9200 USDT |
0.9237 USDT |
0.9272 USDT |
| 2022-12-03 |
0.9378 USDT |
106,040.6623 EOS |
0.9431 USDT |
0.9304 USDT |
0.9346 USDT |
0.9313 USDT |
| 2022-12-02 |
0.9343 USDT |
253,821.1766 EOS |
0.9315 USDT |
0.9194 USDT |
0.9279 USDT |
0.9434 USDT |
| 2022-12-01 |
0.9363 USDT |
229,299.2151 EOS |
0.9508 USDT |
0.9234 USDT |
0.9320 USDT |
0.9311 USDT |
| 2022-11-30 |
0.9386 USDT |
478,992.0952 EOS |
0.9175 USDT |
0.9168 USDT |
0.9370 USDT |
0.9469 USDT |
| 2022-11-29 |
0.9151 USDT |
199,228.9846 EOS |
0.9025 USDT |
0.8976 USDT |
0.9053 USDT |
0.9205 USDT |
| 2022-11-28 |
0.9014 USDT |
382,806.9170 EOS |
0.9282 USDT |
0.8854 USDT |
0.8952 USDT |
0.9004 USDT |
| 2022-11-27 |
0.9450 USDT |
388,973.7283 EOS |
0.9330 USDT |
0.9296 USDT |
0.9361 USDT |
0.9483 USDT |
| 2022-11-26 |
0.9332 USDT |
425,751.7093 EOS |
0.9319 USDT |
0.9170 USDT |
0.9223 USDT |
0.9215 USDT |
| 2022-11-25 |
0.9540 USDT |
1,579,871.0391 EOS |
0.9110 USDT |
0.8923 USDT |
0.8986 USDT |
0.9358 USDT |
| 2022-11-24 |
0.9090 USDT |
246,117.7442 EOS |
0.9104 USDT |
0.8940 USDT |
0.9027 USDT |
0.9107 USDT |
| 2022-11-23 |
0.9000 USDT |
486,504.6590 EOS |
0.8791 USDT |
0.8714 USDT |
0.8741 USDT |
0.8958 USDT |
| 2022-11-22 |
0.8513 USDT |
922,648.2146 EOS |
0.8489 USDT |
0.8330 USDT |
0.8447 USDT |
0.8708 USDT |
| 2022-11-21 |
0.8570 USDT |
782,015.2905 EOS |
0.8722 USDT |
0.8272 USDT |
0.8489 USDT |
0.8321 USDT |
| 2022-11-20 |
0.8863 USDT |
500,424.9912 EOS |
0.9032 USDT |
0.8610 USDT |
0.8744 USDT |
0.8710 USDT |
| 2022-11-19 |
0.8921 USDT |
552,560.8715 EOS |
0.8988 USDT |
0.8739 USDT |
0.8899 USDT |
0.9061 USDT |
| 2022-11-18 |
0.9067 USDT |
300,522.2751 EOS |
0.9005 USDT |
0.8878 USDT |
0.8910 USDT |
0.8978 USDT |
| 2022-11-17 |
0.8939 USDT |
651,342.8422 EOS |
0.8979 USDT |
0.8831 USDT |
0.8919 USDT |
0.9038 USDT |
| 2022-11-16 |
0.9178 USDT |
744,510.4920 EOS |
0.9265 USDT |
0.8954 USDT |
0.8990 USDT |
0.8990 USDT |
| 2022-11-15 |
0.9275 USDT |
553,415.7875 EOS |
0.9150 USDT |
0.9062 USDT |
0.9189 USDT |
0.9284 USDT |
| 2022-11-14 |
0.8800 USDT |
1,279,476.7396 EOS |
0.8844 USDT |
0.8290 USDT |
0.8558 USDT |
0.9022 USDT |
| 2022-11-13 |
0.8915 USDT |
1,024,536.4519 EOS |
0.8923 USDT |
0.8647 USDT |
0.8764 USDT |
0.8860 USDT |
| 2022-11-12 |
0.9028 USDT |
2,200,611.3035 EOS |
0.9343 USDT |
0.8817 USDT |
0.8975 USDT |
0.9008 USDT |
| 2022-11-11 |
0.9159 USDT |
1,721,667.7865 EOS |
0.9388 USDT |
0.8739 USDT |
0.9125 USDT |
0.9125 USDT |
| 2022-11-10 |
0.8922 USDT |
4,274,149.7152 EOS |
0.8237 USDT |
0.8052 USDT |
0.8281 USDT |
0.9405 USDT |
| 2022-11-09 |
0.9142 USDT |
7,227,400.7149 EOS |
0.9634 USDT |
0.7887 USDT |
0.8855 USDT |
0.8183 USDT |
| 2022-11-08 |
1.0474 USDT |
10,243,306.5991 EOS |
1.1341 USDT |
0.8400 USDT |
0.9657 USDT |
0.9520 USDT |
| 2022-11-07 |
1.1256 USDT |
1,794,433.8811 EOS |
1.1128 USDT |
1.1032 USDT |
1.1209 USDT |
1.1316 USDT |
| 2022-11-06 |
1.1585 USDT |
1,658,174.5200 EOS |
1.1678 USDT |
1.1361 USDT |
1.1421 USDT |
1.1382 USDT |
| 2022-11-05 |
1.1938 USDT |
2,319,802.9788 EOS |
1.1966 USDT |
1.1766 USDT |
1.1837 USDT |
1.1837 USDT |
| 2022-11-04 |
1.1716 USDT |
1,985,313.8499 EOS |
1.1487 USDT |
1.1382 USDT |
1.1507 USDT |
1.1890 USDT |
| 2022-11-03 |
1.1442 USDT |
1,953,940.1705 EOS |
1.1184 USDT |
1.1147 USDT |
1.1311 USDT |
1.1541 USDT |
| 2022-11-02 |
1.1437 USDT |
3,686,299.8365 EOS |
1.1412 USDT |
1.0987 USDT |
1.1074 USDT |
1.1056 USDT |
| 2022-11-01 |
1.1563 USDT |
1,533,160.4720 EOS |
1.1491 USDT |
1.1393 USDT |
1.1538 USDT |
1.1539 USDT |
| 2022-10-31 |
1.1216 USDT |
2,984,905.1304 EOS |
1.1097 USDT |
1.0997 USDT |
1.1133 USDT |
1.1390 USDT |
| 2022-10-30 |
1.1253 USDT |
1,809,073.8626 EOS |
1.1367 USDT |
1.0804 USDT |
1.1128 USDT |
1.1110 USDT |
| 2022-10-29 |
1.1464 USDT |
2,483,104.3725 EOS |
1.1367 USDT |
1.1232 USDT |
1.1370 USDT |
1.1351 USDT |
| 2022-10-28 |
1.1406 USDT |
3,502,609.8840 EOS |
1.1252 USDT |
1.1218 USDT |
1.1369 USDT |
1.1436 USDT |
| 2022-10-27 |
1.1335 USDT |
2,498,315.9156 EOS |
1.1276 USDT |
1.1138 USDT |
1.1245 USDT |
1.1219 USDT |
| 2022-10-26 |
1.1182 USDT |
1,842,737.6140 EOS |
1.0998 USDT |
1.0993 USDT |
1.1114 USDT |
1.1269 USDT |
| 2022-10-25 |
1.0873 USDT |
2,489,188.1876 EOS |
1.0676 USDT |
1.0525 USDT |
1.0592 USDT |
1.0976 USDT |
| 2022-10-24 |
1.0717 USDT |
1,284,441.0856 EOS |
1.0946 USDT |
1.0581 USDT |
1.0674 USDT |
1.0715 USDT |
| 2022-10-23 |
1.0788 USDT |
2,315,754.5967 EOS |
1.0661 USDT |
1.0630 USDT |
1.0736 USDT |
1.0949 USDT |
| 2022-10-22 |
1.0625 USDT |
1,658,269.3545 EOS |
1.0696 USDT |
1.0468 USDT |
1.0560 USDT |
1.0695 USDT |
| 2022-10-21 |
1.0394 USDT |
3,604,564.9324 EOS |
1.0426 USDT |
1.0064 USDT |
1.0256 USDT |
1.0765 USDT |