Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.4353 USDT |
3,716,081.6751 EOS |
1.4745 USDT |
1.3923 USDT |
1.4163 USDT |
1.4099 USDT |
| 2022-09-14 |
1.4677 USDT |
2,993,072.4592 EOS |
1.4704 USDT |
1.4152 USDT |
1.4383 USDT |
1.4751 USDT |
| 2022-09-13 |
1.6014 USDT |
5,735,933.8074 EOS |
1.6581 USDT |
1.4630 USDT |
1.4896 USDT |
1.4854 USDT |
| 2022-09-12 |
1.7004 USDT |
2,734,670.8400 EOS |
1.7129 USDT |
1.6326 USDT |
1.6670 USDT |
1.6649 USDT |
| 2022-09-11 |
1.7585 USDT |
2,708,691.4144 EOS |
1.7488 USDT |
1.7044 USDT |
1.7277 USDT |
1.7360 USDT |
| 2022-09-10 |
1.7492 USDT |
4,822,979.8457 EOS |
1.6630 USDT |
1.6363 USDT |
1.6630 USDT |
1.7537 USDT |
| 2022-09-09 |
1.6646 USDT |
3,397,990.9399 EOS |
1.6024 USDT |
1.5676 USDT |
1.6055 USDT |
1.6415 USDT |
| 2022-09-08 |
1.6426 USDT |
4,792,773.9056 EOS |
1.6643 USDT |
1.5881 USDT |
1.6168 USDT |
1.6126 USDT |
| 2022-09-07 |
1.5635 USDT |
7,161,680.4877 EOS |
1.3950 USDT |
1.3621 USDT |
1.3938 USDT |
1.6739 USDT |
| 2022-09-06 |
1.5016 USDT |
3,107,445.0345 EOS |
1.5682 USDT |
1.3784 USDT |
1.4049 USDT |
1.3992 USDT |
| 2022-09-05 |
1.4984 USDT |
2,718,652.9101 EOS |
1.4915 USDT |
1.4221 USDT |
1.4424 USDT |
1.5869 USDT |
| 2022-09-04 |
1.4983 USDT |
1,917,101.1186 EOS |
1.5178 USDT |
1.4671 USDT |
1.4782 USDT |
1.4845 USDT |
| 2022-09-03 |
1.5438 USDT |
3,038,815.1414 EOS |
1.5468 USDT |
1.5089 USDT |
1.5173 USDT |
1.5162 USDT |
| 2022-09-02 |
1.5287 USDT |
4,733,814.6001 EOS |
1.4805 USDT |
1.4791 USDT |
1.5080 USDT |
1.5068 USDT |
| 2022-09-01 |
1.4232 USDT |
3,664,006.9561 EOS |
1.3730 USDT |
1.3441 USDT |
1.3683 USDT |
1.4410 USDT |
| 2022-08-31 |
1.4040 USDT |
2,764,571.3960 EOS |
1.3929 USDT |
1.3659 USDT |
1.3835 USDT |
1.3882 USDT |
| 2022-08-30 |
1.4423 USDT |
2,772,626.9991 EOS |
1.4935 USDT |
1.3467 USDT |
1.3715 USDT |
1.3953 USDT |
| 2022-08-29 |
1.4636 USDT |
4,077,833.4829 EOS |
1.4251 USDT |
1.4033 USDT |
1.4243 USDT |
1.4780 USDT |
| 2022-08-28 |
1.5167 USDT |
2,600,793.8598 EOS |
1.5406 USDT |
1.4764 USDT |
1.4975 USDT |
1.4942 USDT |
| 2022-08-27 |
1.5160 USDT |
4,414,769.9466 EOS |
1.5468 USDT |
1.4707 USDT |
1.4974 USDT |
1.5475 USDT |
| 2022-08-26 |
1.6684 USDT |
6,202,592.1614 EOS |
1.7321 USDT |
1.5276 USDT |
1.5638 USDT |
1.5381 USDT |
| 2022-08-25 |
1.7150 USDT |
3,566,920.8359 EOS |
1.7737 USDT |
1.6589 USDT |
1.6803 USDT |
1.7770 USDT |
| 2022-08-24 |
1.7236 USDT |
3,133,010.7607 EOS |
1.8055 USDT |
1.6771 USDT |
1.7071 USDT |
1.7073 USDT |
| 2022-08-23 |
1.7968 USDT |
8,042,903.7349 EOS |
1.8368 USDT |
1.7093 USDT |
1.7412 USDT |
1.7627 USDT |
| 2022-08-22 |
1.6218 USDT |
11,783,860.4351 EOS |
1.5688 USDT |
1.4694 USDT |
1.5023 USDT |
1.8295 USDT |
| 2022-08-21 |
1.4627 USDT |
7,515,295.1491 EOS |
1.4106 USDT |
1.3748 USDT |
1.3992 USDT |
1.5253 USDT |
| 2022-08-20 |
1.3427 USDT |
5,131,559.7506 EOS |
1.2724 USDT |
1.2686 USDT |
1.2925 USDT |
1.3500 USDT |
| 2022-08-19 |
1.3773 USDT |
8,675,981.7180 EOS |
1.4830 USDT |
1.2500 USDT |
1.3138 USDT |
1.3138 USDT |
| 2022-08-18 |
1.4466 USDT |
4,883,833.1807 EOS |
1.4807 USDT |
1.4138 USDT |
1.4357 USDT |
1.4794 USDT |
| 2022-08-17 |
1.5511 USDT |
13,647,823.7617 EOS |
1.3804 USDT |
1.3734 USDT |
1.4356 USDT |
1.5174 USDT |
| 2022-08-16 |
1.3014 USDT |
4,132,674.6244 EOS |
1.2721 USDT |
1.2408 USDT |
1.2633 USDT |
1.3536 USDT |
| 2022-08-15 |
1.2967 USDT |
2,585,056.3436 EOS |
1.3069 USDT |
1.2514 USDT |
1.2663 USDT |
1.2643 USDT |
| 2022-08-14 |
1.3421 USDT |
2,868,284.4161 EOS |
1.3509 USDT |
1.2920 USDT |
1.3105 USDT |
1.3052 USDT |
| 2022-08-13 |
1.3531 USDT |
2,658,818.5743 EOS |
1.3288 USDT |
1.3219 USDT |
1.3350 USDT |
1.3537 USDT |
| 2022-08-12 |
1.2992 USDT |
1,335,192.6528 EOS |
1.3123 USDT |
1.2683 USDT |
1.2891 USDT |
1.3069 USDT |
| 2022-08-11 |
1.3075 USDT |
3,473,322.1948 EOS |
1.2765 USDT |
1.2765 USDT |
1.2939 USDT |
1.3209 USDT |
| 2022-08-10 |
1.2136 USDT |
3,557,803.0189 EOS |
1.1777 USDT |
1.1480 USDT |
1.1708 USDT |
1.2589 USDT |
| 2022-08-09 |
1.2112 USDT |
2,735,420.3687 EOS |
1.2517 USDT |
1.1570 USDT |
1.1747 USDT |
1.1787 USDT |
| 2022-08-08 |
1.2636 USDT |
2,238,674.9984 EOS |
1.2287 USDT |
1.2287 USDT |
1.2366 USDT |
1.2563 USDT |
| 2022-08-07 |
1.2302 USDT |
1,748,428.1384 EOS |
1.2261 USDT |
1.2008 USDT |
1.2149 USDT |
1.2302 USDT |
| 2022-08-06 |
1.2499 USDT |
1,584,146.0023 EOS |
1.2591 USDT |
1.2217 USDT |
1.2378 USDT |
1.2376 USDT |
| 2022-08-05 |
1.2276 USDT |
3,019,437.0558 EOS |
1.1873 USDT |
1.1866 USDT |
1.1963 USDT |
1.2431 USDT |
| 2022-08-04 |
1.1853 USDT |
3,539,979.9902 EOS |
1.1740 USDT |
1.1573 USDT |
1.1855 USDT |
1.1872 USDT |
| 2022-08-03 |
1.1973 USDT |
3,949,772.4307 EOS |
1.1877 USDT |
1.1495 USDT |
1.1746 USDT |
1.1731 USDT |
| 2022-08-02 |
1.1897 USDT |
7,103,118.3611 EOS |
1.2561 USDT |
1.1547 USDT |
1.1725 USDT |
1.1983 USDT |
| 2022-08-01 |
1.3195 USDT |
3,638,334.7419 EOS |
1.3308 USDT |
1.2307 USDT |
1.2468 USDT |
1.2406 USDT |
| 2022-07-31 |
1.3639 USDT |
5,381,475.3671 EOS |
1.3081 USDT |
1.2778 USDT |
1.2940 USDT |
1.3864 USDT |
| 2022-07-30 |
1.3126 USDT |
4,044,644.9354 EOS |
1.3001 USDT |
1.2669 USDT |
1.2848 USDT |
1.3099 USDT |
| 2022-07-29 |
1.2857 USDT |
4,930,496.8281 EOS |
1.3139 USDT |
1.2487 USDT |
1.2730 USDT |
1.3006 USDT |
| 2022-07-28 |
1.2772 USDT |
6,684,235.1932 EOS |
1.2556 USDT |
1.2322 USDT |
1.2513 USDT |
1.3482 USDT |