Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0452 USDT |
3,530,640.3331 EOS |
1.0044 USDT |
0.9983 USDT |
1.0078 USDT |
1.0473 USDT |
| 2022-10-19 |
1.0313 USDT |
2,505,112.9126 EOS |
1.0491 USDT |
0.9920 USDT |
1.0123 USDT |
1.0029 USDT |
| 2022-10-18 |
1.0490 USDT |
2,434,217.3360 EOS |
1.0645 USDT |
1.0235 USDT |
1.0369 USDT |
1.0468 USDT |
| 2022-10-17 |
1.0518 USDT |
1,258,395.9420 EOS |
1.0507 USDT |
1.0391 USDT |
1.0435 USDT |
1.0516 USDT |
| 2022-10-16 |
1.0546 USDT |
1,935,723.6496 EOS |
1.0515 USDT |
1.0372 USDT |
1.0447 USDT |
1.0547 USDT |
| 2022-10-15 |
1.0436 USDT |
2,691,860.9900 EOS |
1.0076 USDT |
1.0028 USDT |
1.0106 USDT |
1.0654 USDT |
| 2022-10-14 |
1.0258 USDT |
2,220,240.2456 EOS |
1.0148 USDT |
1.0016 USDT |
1.0126 USDT |
1.0111 USDT |
| 2022-10-13 |
0.9824 USDT |
6,604,056.1822 EOS |
1.0383 USDT |
0.9423 USDT |
0.9712 USDT |
1.0182 USDT |
| 2022-10-12 |
1.0439 USDT |
1,535,041.9618 EOS |
1.0433 USDT |
1.0254 USDT |
1.0353 USDT |
1.0347 USDT |
| 2022-10-11 |
1.0391 USDT |
3,736,037.3983 EOS |
1.0348 USDT |
1.0084 USDT |
1.0343 USDT |
1.0415 USDT |
| 2022-10-10 |
1.0756 USDT |
4,773,806.8495 EOS |
1.1201 USDT |
1.0080 USDT |
1.0626 USDT |
1.0612 USDT |
| 2022-10-09 |
1.1228 USDT |
1,122,501.8101 EOS |
1.1122 USDT |
1.1096 USDT |
1.1136 USDT |
1.1282 USDT |
| 2022-10-08 |
1.1269 USDT |
750,021.9086 EOS |
1.1207 USDT |
1.1175 USDT |
1.1242 USDT |
1.1198 USDT |
| 2022-10-07 |
1.1358 USDT |
2,050,545.0956 EOS |
1.1548 USDT |
1.1032 USDT |
1.1217 USDT |
1.1207 USDT |
| 2022-10-06 |
1.1799 USDT |
1,176,311.0240 EOS |
1.1754 USDT |
1.1691 USDT |
1.1749 USDT |
1.1720 USDT |
| 2022-10-05 |
1.1748 USDT |
1,662,805.9359 EOS |
1.2000 USDT |
1.1553 USDT |
1.1658 USDT |
1.1676 USDT |
| 2022-10-04 |
1.1921 USDT |
1,562,676.6721 EOS |
1.1871 USDT |
1.1745 USDT |
1.1805 USDT |
1.2001 USDT |
| 2022-10-03 |
1.1757 USDT |
2,224,676.3581 EOS |
1.1594 USDT |
1.1501 USDT |
1.1687 USDT |
1.1805 USDT |
| 2022-10-02 |
1.1945 USDT |
1,756,897.9018 EOS |
1.2227 USDT |
1.1739 USDT |
1.1821 USDT |
1.1814 USDT |
| 2022-10-01 |
1.2041 USDT |
2,315,386.0673 EOS |
1.1826 USDT |
1.1811 USDT |
1.1895 USDT |
1.2248 USDT |
| 2022-09-30 |
1.2007 USDT |
4,581,038.2713 EOS |
1.2049 USDT |
1.1825 USDT |
1.1895 USDT |
1.1878 USDT |
| 2022-09-29 |
1.1900 USDT |
4,816,718.6399 EOS |
1.1479 USDT |
1.1445 USDT |
1.1542 USDT |
1.2106 USDT |
| 2022-09-28 |
1.1351 USDT |
2,952,721.9539 EOS |
1.1546 USDT |
1.1037 USDT |
1.1221 USDT |
1.1479 USDT |
| 2022-09-27 |
1.1937 USDT |
2,668,083.3692 EOS |
1.1827 USDT |
1.1387 USDT |
1.1543 USDT |
1.1498 USDT |
| 2022-09-26 |
1.1643 USDT |
2,159,204.0819 EOS |
1.1656 USDT |
1.1350 USDT |
1.1538 USDT |
1.1651 USDT |
| 2022-09-25 |
1.2046 USDT |
936,519.1022 EOS |
1.1985 USDT |
1.1844 USDT |
1.1949 USDT |
1.1964 USDT |
| 2022-09-24 |
1.2264 USDT |
2,366,055.4927 EOS |
1.2280 USDT |
1.1892 USDT |
1.1984 USDT |
1.1976 USDT |
| 2022-09-23 |
1.2107 USDT |
3,811,323.1118 EOS |
1.2373 USDT |
1.1686 USDT |
1.1891 USDT |
1.1760 USDT |
| 2022-09-22 |
1.2140 USDT |
2,812,360.3971 EOS |
1.1813 USDT |
1.1673 USDT |
1.1868 USDT |
1.2249 USDT |
| 2022-09-21 |
1.3070 USDT |
3,688,857.9566 EOS |
1.3381 USDT |
1.2638 USDT |
1.2809 USDT |
1.2775 USDT |
| 2022-09-20 |
1.3112 USDT |
5,770,376.9944 EOS |
1.2987 USDT |
1.2434 USDT |
1.2686 USDT |
1.3227 USDT |
| 2022-09-19 |
1.2607 USDT |
3,853,009.3014 EOS |
1.2729 USDT |
1.2113 USDT |
1.2408 USDT |
1.2853 USDT |
| 2022-09-18 |
1.3765 USDT |
2,922,302.5977 EOS |
1.4712 USDT |
1.2382 USDT |
1.2863 USDT |
1.2863 USDT |
| 2022-09-17 |
1.4502 USDT |
1,555,164.4143 EOS |
1.4233 USDT |
1.4180 USDT |
1.4272 USDT |
1.4778 USDT |
| 2022-09-16 |
1.4187 USDT |
3,167,636.5306 EOS |
1.3819 USDT |
1.3800 USDT |
1.4077 USDT |
1.4202 USDT |
| 2022-09-15 |
1.4353 USDT |
3,716,081.6751 EOS |
1.4745 USDT |
1.3923 USDT |
1.4163 USDT |
1.4099 USDT |
| 2022-09-14 |
1.4677 USDT |
2,993,072.4592 EOS |
1.4704 USDT |
1.4152 USDT |
1.4383 USDT |
1.4751 USDT |
| 2022-09-13 |
1.6014 USDT |
5,735,933.8074 EOS |
1.6581 USDT |
1.4630 USDT |
1.4896 USDT |
1.4854 USDT |
| 2022-09-12 |
1.7004 USDT |
2,734,670.8400 EOS |
1.7129 USDT |
1.6326 USDT |
1.6670 USDT |
1.6649 USDT |
| 2022-09-11 |
1.7585 USDT |
2,708,691.4144 EOS |
1.7488 USDT |
1.7044 USDT |
1.7277 USDT |
1.7360 USDT |
| 2022-09-10 |
1.7492 USDT |
4,822,979.8457 EOS |
1.6630 USDT |
1.6363 USDT |
1.6630 USDT |
1.7537 USDT |
| 2022-09-09 |
1.6646 USDT |
3,397,990.9399 EOS |
1.6024 USDT |
1.5676 USDT |
1.6055 USDT |
1.6415 USDT |
| 2022-09-08 |
1.6426 USDT |
4,792,773.9056 EOS |
1.6643 USDT |
1.5881 USDT |
1.6168 USDT |
1.6126 USDT |
| 2022-09-07 |
1.5635 USDT |
7,161,680.4877 EOS |
1.3950 USDT |
1.3621 USDT |
1.3938 USDT |
1.6739 USDT |
| 2022-09-06 |
1.5016 USDT |
3,107,445.0345 EOS |
1.5682 USDT |
1.3784 USDT |
1.4049 USDT |
1.3992 USDT |
| 2022-09-05 |
1.4984 USDT |
2,718,652.9101 EOS |
1.4915 USDT |
1.4221 USDT |
1.4424 USDT |
1.5869 USDT |
| 2022-09-04 |
1.4983 USDT |
1,917,101.1186 EOS |
1.5178 USDT |
1.4671 USDT |
1.4782 USDT |
1.4845 USDT |
| 2022-09-03 |
1.5438 USDT |
3,038,815.1414 EOS |
1.5468 USDT |
1.5089 USDT |
1.5173 USDT |
1.5162 USDT |
| 2022-09-02 |
1.5287 USDT |
4,733,814.6001 EOS |
1.4805 USDT |
1.4791 USDT |
1.5080 USDT |
1.5068 USDT |
| 2022-09-01 |
1.4232 USDT |
3,664,006.9561 EOS |
1.3730 USDT |
1.3441 USDT |
1.3683 USDT |
1.4410 USDT |