Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.4423 USDT |
2,772,626.9991 EOS |
1.4935 USDT |
1.3467 USDT |
1.3715 USDT |
1.3953 USDT |
| 2022-08-29 |
1.4636 USDT |
4,077,833.4829 EOS |
1.4251 USDT |
1.4033 USDT |
1.4243 USDT |
1.4780 USDT |
| 2022-08-28 |
1.5167 USDT |
2,600,793.8598 EOS |
1.5406 USDT |
1.4764 USDT |
1.4975 USDT |
1.4942 USDT |
| 2022-08-27 |
1.5160 USDT |
4,414,769.9466 EOS |
1.5468 USDT |
1.4707 USDT |
1.4974 USDT |
1.5475 USDT |
| 2022-08-26 |
1.6684 USDT |
6,202,592.1614 EOS |
1.7321 USDT |
1.5276 USDT |
1.5638 USDT |
1.5381 USDT |
| 2022-08-25 |
1.7150 USDT |
3,566,920.8359 EOS |
1.7737 USDT |
1.6589 USDT |
1.6803 USDT |
1.7770 USDT |
| 2022-08-24 |
1.7236 USDT |
3,133,010.7607 EOS |
1.8055 USDT |
1.6771 USDT |
1.7071 USDT |
1.7073 USDT |
| 2022-08-23 |
1.7968 USDT |
8,042,903.7349 EOS |
1.8368 USDT |
1.7093 USDT |
1.7412 USDT |
1.7627 USDT |
| 2022-08-22 |
1.6218 USDT |
11,783,860.4351 EOS |
1.5688 USDT |
1.4694 USDT |
1.5023 USDT |
1.8295 USDT |
| 2022-08-21 |
1.4627 USDT |
7,515,295.1491 EOS |
1.4106 USDT |
1.3748 USDT |
1.3992 USDT |
1.5253 USDT |
| 2022-08-20 |
1.3427 USDT |
5,131,559.7506 EOS |
1.2724 USDT |
1.2686 USDT |
1.2925 USDT |
1.3500 USDT |
| 2022-08-19 |
1.3773 USDT |
8,675,981.7180 EOS |
1.4830 USDT |
1.2500 USDT |
1.3138 USDT |
1.3138 USDT |
| 2022-08-18 |
1.4466 USDT |
4,883,833.1807 EOS |
1.4807 USDT |
1.4138 USDT |
1.4357 USDT |
1.4794 USDT |
| 2022-08-17 |
1.5511 USDT |
13,647,823.7617 EOS |
1.3804 USDT |
1.3734 USDT |
1.4356 USDT |
1.5174 USDT |
| 2022-08-16 |
1.3014 USDT |
4,132,674.6244 EOS |
1.2721 USDT |
1.2408 USDT |
1.2633 USDT |
1.3536 USDT |
| 2022-08-15 |
1.2967 USDT |
2,585,056.3436 EOS |
1.3069 USDT |
1.2514 USDT |
1.2663 USDT |
1.2643 USDT |
| 2022-08-14 |
1.3421 USDT |
2,868,284.4161 EOS |
1.3509 USDT |
1.2920 USDT |
1.3105 USDT |
1.3052 USDT |
| 2022-08-13 |
1.3531 USDT |
2,658,818.5743 EOS |
1.3288 USDT |
1.3219 USDT |
1.3350 USDT |
1.3537 USDT |
| 2022-08-12 |
1.2992 USDT |
1,335,192.6528 EOS |
1.3123 USDT |
1.2683 USDT |
1.2891 USDT |
1.3069 USDT |
| 2022-08-11 |
1.3075 USDT |
3,473,322.1948 EOS |
1.2765 USDT |
1.2765 USDT |
1.2939 USDT |
1.3209 USDT |
| 2022-08-10 |
1.2136 USDT |
3,557,803.0189 EOS |
1.1777 USDT |
1.1480 USDT |
1.1708 USDT |
1.2589 USDT |
| 2022-08-09 |
1.2112 USDT |
2,735,420.3687 EOS |
1.2517 USDT |
1.1570 USDT |
1.1747 USDT |
1.1787 USDT |
| 2022-08-08 |
1.2636 USDT |
2,238,674.9984 EOS |
1.2287 USDT |
1.2287 USDT |
1.2366 USDT |
1.2563 USDT |
| 2022-08-07 |
1.2302 USDT |
1,748,428.1384 EOS |
1.2261 USDT |
1.2008 USDT |
1.2149 USDT |
1.2302 USDT |
| 2022-08-06 |
1.2499 USDT |
1,584,146.0023 EOS |
1.2591 USDT |
1.2217 USDT |
1.2378 USDT |
1.2376 USDT |
| 2022-08-05 |
1.2276 USDT |
3,019,437.0558 EOS |
1.1873 USDT |
1.1866 USDT |
1.1963 USDT |
1.2431 USDT |
| 2022-08-04 |
1.1853 USDT |
3,539,979.9902 EOS |
1.1740 USDT |
1.1573 USDT |
1.1855 USDT |
1.1872 USDT |
| 2022-08-03 |
1.1973 USDT |
3,949,772.4307 EOS |
1.1877 USDT |
1.1495 USDT |
1.1746 USDT |
1.1731 USDT |
| 2022-08-02 |
1.1897 USDT |
7,103,118.3611 EOS |
1.2561 USDT |
1.1547 USDT |
1.1725 USDT |
1.1983 USDT |
| 2022-08-01 |
1.3195 USDT |
3,638,334.7419 EOS |
1.3308 USDT |
1.2307 USDT |
1.2468 USDT |
1.2406 USDT |
| 2022-07-31 |
1.3639 USDT |
5,381,475.3671 EOS |
1.3081 USDT |
1.2778 USDT |
1.2940 USDT |
1.3864 USDT |
| 2022-07-30 |
1.3126 USDT |
4,044,644.9354 EOS |
1.3001 USDT |
1.2669 USDT |
1.2848 USDT |
1.3099 USDT |
| 2022-07-29 |
1.2857 USDT |
4,930,496.8281 EOS |
1.3139 USDT |
1.2487 USDT |
1.2730 USDT |
1.3006 USDT |
| 2022-07-28 |
1.2772 USDT |
6,684,235.1932 EOS |
1.2556 USDT |
1.2322 USDT |
1.2513 USDT |
1.3482 USDT |
| 2022-07-27 |
1.1567 USDT |
6,252,259.4714 EOS |
1.1118 USDT |
1.0901 USDT |
1.1026 USDT |
1.2569 USDT |
| 2022-07-26 |
1.0899 USDT |
3,578,113.5484 EOS |
1.1086 USDT |
1.0657 USDT |
1.0758 USDT |
1.0910 USDT |
| 2022-07-25 |
1.1588 USDT |
4,282,977.1840 EOS |
1.2039 USDT |
1.1232 USDT |
1.1469 USDT |
1.1380 USDT |
| 2022-07-24 |
1.2285 USDT |
5,671,023.1940 EOS |
1.1636 USDT |
1.1618 USDT |
1.1768 USDT |
1.2109 USDT |
| 2022-07-23 |
1.1607 USDT |
4,982,636.2511 EOS |
1.1748 USDT |
1.1270 USDT |
1.1382 USDT |
1.1486 USDT |
| 2022-07-22 |
1.1326 USDT |
10,340,702.3247 EOS |
1.0528 USDT |
1.0388 USDT |
1.0503 USDT |
1.1803 USDT |
| 2022-07-21 |
1.0289 USDT |
4,439,524.6409 EOS |
1.0405 USDT |
1.0042 USDT |
1.0205 USDT |
1.0537 USDT |
| 2022-07-20 |
1.0789 USDT |
5,406,560.4524 EOS |
1.0770 USDT |
1.0527 USDT |
1.0733 USDT |
1.0734 USDT |
| 2022-07-19 |
1.0534 USDT |
5,448,505.2982 EOS |
1.0561 USDT |
1.0232 USDT |
1.0348 USDT |
1.0694 USDT |
| 2022-07-18 |
1.0369 USDT |
4,816,887.3287 EOS |
0.9847 USDT |
0.9829 USDT |
0.9953 USDT |
1.0334 USDT |
| 2022-07-17 |
1.0003 USDT |
3,026,997.8204 EOS |
1.0079 USDT |
0.9758 USDT |
0.9898 USDT |
0.9964 USDT |
| 2022-07-16 |
0.9797 USDT |
2,653,939.1776 EOS |
0.9752 USDT |
0.9520 USDT |
0.9618 USDT |
0.9928 USDT |
| 2022-07-15 |
0.9740 USDT |
3,094,536.2911 EOS |
0.9719 USDT |
0.9591 USDT |
0.9672 USDT |
0.9855 USDT |
| 2022-07-14 |
0.9413 USDT |
4,682,814.4258 EOS |
0.9509 USDT |
0.9156 USDT |
0.9268 USDT |
0.9716 USDT |
| 2022-07-13 |
0.9204 USDT |
3,965,317.1185 EOS |
0.9172 USDT |
0.8896 USDT |
0.9067 USDT |
0.9251 USDT |
| 2022-07-12 |
0.9365 USDT |
3,004,996.6737 EOS |
0.9402 USDT |
0.9160 USDT |
0.9278 USDT |
0.9236 USDT |