Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.1567 USDT |
6,252,259.4714 EOS |
1.1118 USDT |
1.0901 USDT |
1.1026 USDT |
1.2569 USDT |
| 2022-07-26 |
1.0899 USDT |
3,578,113.5484 EOS |
1.1086 USDT |
1.0657 USDT |
1.0758 USDT |
1.0910 USDT |
| 2022-07-25 |
1.1588 USDT |
4,282,977.1840 EOS |
1.2039 USDT |
1.1232 USDT |
1.1469 USDT |
1.1380 USDT |
| 2022-07-24 |
1.2285 USDT |
5,671,023.1940 EOS |
1.1636 USDT |
1.1618 USDT |
1.1768 USDT |
1.2109 USDT |
| 2022-07-23 |
1.1607 USDT |
4,982,636.2511 EOS |
1.1748 USDT |
1.1270 USDT |
1.1382 USDT |
1.1486 USDT |
| 2022-07-22 |
1.1326 USDT |
10,340,702.3247 EOS |
1.0528 USDT |
1.0388 USDT |
1.0503 USDT |
1.1803 USDT |
| 2022-07-21 |
1.0289 USDT |
4,439,524.6409 EOS |
1.0405 USDT |
1.0042 USDT |
1.0205 USDT |
1.0537 USDT |
| 2022-07-20 |
1.0789 USDT |
5,406,560.4524 EOS |
1.0770 USDT |
1.0527 USDT |
1.0733 USDT |
1.0734 USDT |
| 2022-07-19 |
1.0534 USDT |
5,448,505.2982 EOS |
1.0561 USDT |
1.0232 USDT |
1.0348 USDT |
1.0694 USDT |
| 2022-07-18 |
1.0369 USDT |
4,816,887.3287 EOS |
0.9847 USDT |
0.9829 USDT |
0.9953 USDT |
1.0334 USDT |
| 2022-07-17 |
1.0003 USDT |
3,026,997.8204 EOS |
1.0079 USDT |
0.9758 USDT |
0.9898 USDT |
0.9964 USDT |
| 2022-07-16 |
0.9797 USDT |
2,653,939.1776 EOS |
0.9752 USDT |
0.9520 USDT |
0.9618 USDT |
0.9928 USDT |
| 2022-07-15 |
0.9740 USDT |
3,094,536.2911 EOS |
0.9719 USDT |
0.9591 USDT |
0.9672 USDT |
0.9855 USDT |
| 2022-07-14 |
0.9413 USDT |
4,682,814.4258 EOS |
0.9509 USDT |
0.9156 USDT |
0.9268 USDT |
0.9716 USDT |
| 2022-07-13 |
0.9204 USDT |
3,965,317.1185 EOS |
0.9172 USDT |
0.8896 USDT |
0.9067 USDT |
0.9251 USDT |
| 2022-07-12 |
0.9365 USDT |
3,004,996.6737 EOS |
0.9402 USDT |
0.9160 USDT |
0.9278 USDT |
0.9236 USDT |
| 2022-07-11 |
0.9842 USDT |
2,438,939.5553 EOS |
1.0030 USDT |
0.9691 USDT |
0.9761 USDT |
0.9730 USDT |
| 2022-07-10 |
1.0174 USDT |
1,797,432.0817 EOS |
1.0390 USDT |
0.9969 USDT |
1.0057 USDT |
1.0123 USDT |
| 2022-07-09 |
1.0315 USDT |
1,698,481.8981 EOS |
1.0129 USDT |
1.0122 USDT |
1.0273 USDT |
1.0429 USDT |
| 2022-07-08 |
1.0316 USDT |
3,205,742.3374 EOS |
1.0307 USDT |
1.0041 USDT |
1.0160 USDT |
1.0322 USDT |
| 2022-07-07 |
1.0105 USDT |
1,885,240.3907 EOS |
0.9994 USDT |
0.9894 USDT |
0.9949 USDT |
1.0235 USDT |
| 2022-07-06 |
0.9833 USDT |
4,446,243.0027 EOS |
0.9713 USDT |
0.9599 USDT |
0.9733 USDT |
1.0042 USDT |
| 2022-07-05 |
0.9637 USDT |
5,479,302.9940 EOS |
0.9858 USDT |
0.9303 USDT |
0.9443 USDT |
0.9701 USDT |
| 2022-07-04 |
0.9492 USDT |
3,585,134.2715 EOS |
0.9439 USDT |
0.9196 USDT |
0.9264 USDT |
0.9670 USDT |
| 2022-07-03 |
0.9291 USDT |
2,789,145.1504 EOS |
0.9383 USDT |
0.9124 USDT |
0.9221 USDT |
0.9480 USDT |
| 2022-07-02 |
0.9187 USDT |
3,284,203.6012 EOS |
0.9113 USDT |
0.9001 USDT |
0.9093 USDT |
0.9399 USDT |
| 2022-07-01 |
0.9151 USDT |
4,907,727.8110 EOS |
0.9260 USDT |
0.8893 USDT |
0.9030 USDT |
0.9203 USDT |
| 2022-06-30 |
0.8992 USDT |
3,741,705.8959 EOS |
0.9365 USDT |
0.8700 USDT |
0.8890 USDT |
0.8995 USDT |
| 2022-06-29 |
0.9396 USDT |
4,033,197.8270 EOS |
0.9446 USDT |
0.9221 USDT |
0.9365 USDT |
0.9298 USDT |
| 2022-06-28 |
0.9794 USDT |
3,156,697.0433 EOS |
0.9854 USDT |
0.9529 USDT |
0.9600 USDT |
0.9603 USDT |
| 2022-06-27 |
0.9945 USDT |
2,892,288.0212 EOS |
0.9904 USDT |
0.9671 USDT |
0.9852 USDT |
0.9951 USDT |
| 2022-06-26 |
1.0164 USDT |
2,280,185.9887 EOS |
1.0071 USDT |
0.9961 USDT |
1.0072 USDT |
1.0247 USDT |
| 2022-06-25 |
0.9985 USDT |
2,240,473.9800 EOS |
1.0050 USDT |
0.9708 USDT |
0.9801 USDT |
1.0055 USDT |
| 2022-06-24 |
0.9963 USDT |
3,152,043.7056 EOS |
0.9743 USDT |
0.9743 USDT |
0.9875 USDT |
1.0081 USDT |
| 2022-06-23 |
0.9556 USDT |
3,755,565.9693 EOS |
0.9262 USDT |
0.9226 USDT |
0.9470 USDT |
0.9658 USDT |
| 2022-06-22 |
0.9385 USDT |
4,085,351.8404 EOS |
0.9646 USDT |
0.9184 USDT |
0.9345 USDT |
0.9282 USDT |
| 2022-06-21 |
0.9750 USDT |
3,984,935.5227 EOS |
0.9616 USDT |
0.9457 USDT |
0.9634 USDT |
0.9628 USDT |
| 2022-06-20 |
0.9528 USDT |
5,072,558.6987 EOS |
0.9668 USDT |
0.9239 USDT |
0.9399 USDT |
0.9467 USDT |
| 2022-06-19 |
0.9027 USDT |
6,197,462.3100 EOS |
0.8875 USDT |
0.8598 USDT |
0.8764 USDT |
0.9631 USDT |
| 2022-06-18 |
0.8831 USDT |
7,481,017.4706 EOS |
0.9382 USDT |
0.8155 USDT |
0.8485 USDT |
0.8667 USDT |
| 2022-06-17 |
0.9370 USDT |
4,210,600.3585 EOS |
0.9110 USDT |
0.9040 USDT |
0.9273 USDT |
0.9385 USDT |
| 2022-06-16 |
0.9534 USDT |
3,724,755.3169 EOS |
1.0096 USDT |
0.9094 USDT |
0.9341 USDT |
0.9232 USDT |
| 2022-06-15 |
0.9019 USDT |
8,360,448.7849 EOS |
0.9405 USDT |
0.8543 USDT |
0.8709 USDT |
0.9709 USDT |
| 2022-06-14 |
0.9226 USDT |
7,262,611.3257 EOS |
0.9177 USDT |
0.8526 USDT |
0.8943 USDT |
0.9281 USDT |
| 2022-06-13 |
0.9453 USDT |
11,403,309.6185 EOS |
1.0293 USDT |
0.8781 USDT |
0.9106 USDT |
0.8993 USDT |
| 2022-06-12 |
1.0698 USDT |
5,659,108.4425 EOS |
1.1185 USDT |
1.0353 USDT |
1.0574 USDT |
1.0395 USDT |
| 2022-06-11 |
1.1529 USDT |
3,834,264.6146 EOS |
1.1844 USDT |
1.0985 USDT |
1.1291 USDT |
1.1131 USDT |
| 2022-06-10 |
1.2080 USDT |
2,959,157.5961 EOS |
1.2400 USDT |
1.1708 USDT |
1.1903 USDT |
1.1957 USDT |
| 2022-06-09 |
1.2546 USDT |
2,256,708.8951 EOS |
1.2557 USDT |
1.2301 USDT |
1.2456 USDT |
1.2437 USDT |
| 2022-06-08 |
1.2680 USDT |
2,383,487.2239 EOS |
1.2849 USDT |
1.2419 USDT |
1.2584 USDT |
1.2572 USDT |