Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.9842 USDT |
2,438,939.5553 EOS |
1.0030 USDT |
0.9691 USDT |
0.9761 USDT |
0.9730 USDT |
| 2022-07-10 |
1.0174 USDT |
1,797,432.0817 EOS |
1.0390 USDT |
0.9969 USDT |
1.0057 USDT |
1.0123 USDT |
| 2022-07-09 |
1.0315 USDT |
1,698,481.8981 EOS |
1.0129 USDT |
1.0122 USDT |
1.0273 USDT |
1.0429 USDT |
| 2022-07-08 |
1.0316 USDT |
3,205,742.3374 EOS |
1.0307 USDT |
1.0041 USDT |
1.0160 USDT |
1.0322 USDT |
| 2022-07-07 |
1.0105 USDT |
1,885,240.3907 EOS |
0.9994 USDT |
0.9894 USDT |
0.9949 USDT |
1.0235 USDT |
| 2022-07-06 |
0.9833 USDT |
4,446,243.0027 EOS |
0.9713 USDT |
0.9599 USDT |
0.9733 USDT |
1.0042 USDT |
| 2022-07-05 |
0.9637 USDT |
5,479,302.9940 EOS |
0.9858 USDT |
0.9303 USDT |
0.9443 USDT |
0.9701 USDT |
| 2022-07-04 |
0.9492 USDT |
3,585,134.2715 EOS |
0.9439 USDT |
0.9196 USDT |
0.9264 USDT |
0.9670 USDT |
| 2022-07-03 |
0.9291 USDT |
2,789,145.1504 EOS |
0.9383 USDT |
0.9124 USDT |
0.9221 USDT |
0.9480 USDT |
| 2022-07-02 |
0.9187 USDT |
3,284,203.6012 EOS |
0.9113 USDT |
0.9001 USDT |
0.9093 USDT |
0.9399 USDT |
| 2022-07-01 |
0.9151 USDT |
4,907,727.8110 EOS |
0.9260 USDT |
0.8893 USDT |
0.9030 USDT |
0.9203 USDT |
| 2022-06-30 |
0.8992 USDT |
3,741,705.8959 EOS |
0.9365 USDT |
0.8700 USDT |
0.8890 USDT |
0.8995 USDT |
| 2022-06-29 |
0.9396 USDT |
4,033,197.8270 EOS |
0.9446 USDT |
0.9221 USDT |
0.9365 USDT |
0.9298 USDT |
| 2022-06-28 |
0.9794 USDT |
3,156,697.0433 EOS |
0.9854 USDT |
0.9529 USDT |
0.9600 USDT |
0.9603 USDT |
| 2022-06-27 |
0.9945 USDT |
2,892,288.0212 EOS |
0.9904 USDT |
0.9671 USDT |
0.9852 USDT |
0.9951 USDT |
| 2022-06-26 |
1.0164 USDT |
2,280,185.9887 EOS |
1.0071 USDT |
0.9961 USDT |
1.0072 USDT |
1.0247 USDT |
| 2022-06-25 |
0.9985 USDT |
2,240,473.9800 EOS |
1.0050 USDT |
0.9708 USDT |
0.9801 USDT |
1.0055 USDT |
| 2022-06-24 |
0.9963 USDT |
3,152,043.7056 EOS |
0.9743 USDT |
0.9743 USDT |
0.9875 USDT |
1.0081 USDT |
| 2022-06-23 |
0.9556 USDT |
3,755,565.9693 EOS |
0.9262 USDT |
0.9226 USDT |
0.9470 USDT |
0.9658 USDT |
| 2022-06-22 |
0.9385 USDT |
4,085,351.8404 EOS |
0.9646 USDT |
0.9184 USDT |
0.9345 USDT |
0.9282 USDT |
| 2022-06-21 |
0.9750 USDT |
3,984,935.5227 EOS |
0.9616 USDT |
0.9457 USDT |
0.9634 USDT |
0.9628 USDT |
| 2022-06-20 |
0.9528 USDT |
5,072,558.6987 EOS |
0.9668 USDT |
0.9239 USDT |
0.9399 USDT |
0.9467 USDT |
| 2022-06-19 |
0.9027 USDT |
6,197,462.3100 EOS |
0.8875 USDT |
0.8598 USDT |
0.8764 USDT |
0.9631 USDT |
| 2022-06-18 |
0.8831 USDT |
7,481,017.4706 EOS |
0.9382 USDT |
0.8155 USDT |
0.8485 USDT |
0.8667 USDT |
| 2022-06-17 |
0.9370 USDT |
4,210,600.3585 EOS |
0.9110 USDT |
0.9040 USDT |
0.9273 USDT |
0.9385 USDT |
| 2022-06-16 |
0.9534 USDT |
3,724,755.3169 EOS |
1.0096 USDT |
0.9094 USDT |
0.9341 USDT |
0.9232 USDT |
| 2022-06-15 |
0.9019 USDT |
8,360,448.7849 EOS |
0.9405 USDT |
0.8543 USDT |
0.8709 USDT |
0.9709 USDT |
| 2022-06-14 |
0.9226 USDT |
7,262,611.3257 EOS |
0.9177 USDT |
0.8526 USDT |
0.8943 USDT |
0.9281 USDT |
| 2022-06-13 |
0.9453 USDT |
11,403,309.6185 EOS |
1.0293 USDT |
0.8781 USDT |
0.9106 USDT |
0.8993 USDT |
| 2022-06-12 |
1.0698 USDT |
5,659,108.4425 EOS |
1.1185 USDT |
1.0353 USDT |
1.0574 USDT |
1.0395 USDT |
| 2022-06-11 |
1.1529 USDT |
3,834,264.6146 EOS |
1.1844 USDT |
1.0985 USDT |
1.1291 USDT |
1.1131 USDT |
| 2022-06-10 |
1.2080 USDT |
2,959,157.5961 EOS |
1.2400 USDT |
1.1708 USDT |
1.1903 USDT |
1.1957 USDT |
| 2022-06-09 |
1.2546 USDT |
2,256,708.8951 EOS |
1.2557 USDT |
1.2301 USDT |
1.2456 USDT |
1.2437 USDT |
| 2022-06-08 |
1.2680 USDT |
2,383,487.2239 EOS |
1.2849 USDT |
1.2419 USDT |
1.2584 USDT |
1.2572 USDT |
| 2022-06-07 |
1.2620 USDT |
2,855,623.3548 EOS |
1.3028 USDT |
1.2184 USDT |
1.2376 USDT |
1.3123 USDT |
| 2022-06-06 |
1.3074 USDT |
2,490,032.7470 EOS |
1.2697 USDT |
1.2624 USDT |
1.2916 USDT |
1.2929 USDT |
| 2022-06-05 |
1.2726 USDT |
1,271,410.2749 EOS |
1.2852 USDT |
1.2573 USDT |
1.2687 USDT |
1.2696 USDT |
| 2022-06-04 |
1.2657 USDT |
2,751,854.8740 EOS |
1.2644 USDT |
1.2410 USDT |
1.2567 USDT |
1.2883 USDT |
| 2022-06-03 |
1.2654 USDT |
1,787,869.0441 EOS |
1.2939 USDT |
1.2325 USDT |
1.2495 USDT |
1.2575 USDT |
| 2022-06-02 |
1.2688 USDT |
2,218,778.6768 EOS |
1.2667 USDT |
1.2456 USDT |
1.2595 USDT |
1.2950 USDT |
| 2022-06-01 |
1.3346 USDT |
4,125,677.5580 EOS |
1.3813 USDT |
1.2407 USDT |
1.2609 USDT |
1.2722 USDT |
| 2022-05-31 |
1.3657 USDT |
3,327,276.2298 EOS |
1.3871 USDT |
1.3287 USDT |
1.3566 USDT |
1.3547 USDT |
| 2022-05-30 |
1.3443 USDT |
2,401,560.1582 EOS |
1.2936 USDT |
1.2829 USDT |
1.2986 USDT |
1.3970 USDT |
| 2022-05-29 |
1.2552 USDT |
2,447,696.4063 EOS |
1.2565 USDT |
1.2307 USDT |
1.2432 USDT |
1.2784 USDT |
| 2022-05-28 |
1.2434 USDT |
3,264,249.0214 EOS |
1.2149 USDT |
1.2070 USDT |
1.2305 USDT |
1.2489 USDT |
| 2022-05-27 |
1.2240 USDT |
5,697,065.7013 EOS |
1.2373 USDT |
1.1868 USDT |
1.2175 USDT |
1.2097 USDT |
| 2022-05-26 |
1.2499 USDT |
6,005,377.5836 EOS |
1.3236 USDT |
1.1893 USDT |
1.2445 USDT |
1.2540 USDT |
| 2022-05-25 |
1.3350 USDT |
2,995,070.2629 EOS |
1.3444 USDT |
1.3055 USDT |
1.3227 USDT |
1.3251 USDT |
| 2022-05-24 |
1.3149 USDT |
4,994,159.1304 EOS |
1.3073 USDT |
1.2725 USDT |
1.2995 USDT |
1.3550 USDT |
| 2022-05-23 |
1.3762 USDT |
3,728,680.6486 EOS |
1.3549 USDT |
1.3106 USDT |
1.3392 USDT |
1.3205 USDT |