Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2620 USDT |
2,855,623.3548 EOS |
1.3028 USDT |
1.2184 USDT |
1.2376 USDT |
1.3123 USDT |
| 2022-06-06 |
1.3074 USDT |
2,490,032.7470 EOS |
1.2697 USDT |
1.2624 USDT |
1.2916 USDT |
1.2929 USDT |
| 2022-06-05 |
1.2726 USDT |
1,271,410.2749 EOS |
1.2852 USDT |
1.2573 USDT |
1.2687 USDT |
1.2696 USDT |
| 2022-06-04 |
1.2657 USDT |
2,751,854.8740 EOS |
1.2644 USDT |
1.2410 USDT |
1.2567 USDT |
1.2883 USDT |
| 2022-06-03 |
1.2654 USDT |
1,787,869.0441 EOS |
1.2939 USDT |
1.2325 USDT |
1.2495 USDT |
1.2575 USDT |
| 2022-06-02 |
1.2688 USDT |
2,218,778.6768 EOS |
1.2667 USDT |
1.2456 USDT |
1.2595 USDT |
1.2950 USDT |
| 2022-06-01 |
1.3346 USDT |
4,125,677.5580 EOS |
1.3813 USDT |
1.2407 USDT |
1.2609 USDT |
1.2722 USDT |
| 2022-05-31 |
1.3657 USDT |
3,327,276.2298 EOS |
1.3871 USDT |
1.3287 USDT |
1.3566 USDT |
1.3547 USDT |
| 2022-05-30 |
1.3443 USDT |
2,401,560.1582 EOS |
1.2936 USDT |
1.2829 USDT |
1.2986 USDT |
1.3970 USDT |
| 2022-05-29 |
1.2552 USDT |
2,447,696.4063 EOS |
1.2565 USDT |
1.2307 USDT |
1.2432 USDT |
1.2784 USDT |
| 2022-05-28 |
1.2434 USDT |
3,264,249.0214 EOS |
1.2149 USDT |
1.2070 USDT |
1.2305 USDT |
1.2489 USDT |
| 2022-05-27 |
1.2240 USDT |
5,697,065.7013 EOS |
1.2373 USDT |
1.1868 USDT |
1.2175 USDT |
1.2097 USDT |
| 2022-05-26 |
1.2499 USDT |
6,005,377.5836 EOS |
1.3236 USDT |
1.1893 USDT |
1.2445 USDT |
1.2540 USDT |
| 2022-05-25 |
1.3350 USDT |
2,995,070.2629 EOS |
1.3444 USDT |
1.3055 USDT |
1.3227 USDT |
1.3251 USDT |
| 2022-05-24 |
1.3149 USDT |
4,994,159.1304 EOS |
1.3073 USDT |
1.2725 USDT |
1.2995 USDT |
1.3550 USDT |
| 2022-05-23 |
1.3762 USDT |
3,728,680.6486 EOS |
1.3549 USDT |
1.3106 USDT |
1.3392 USDT |
1.3205 USDT |
| 2022-05-22 |
1.3385 USDT |
2,442,495.6663 EOS |
1.3065 USDT |
1.2938 USDT |
1.3082 USDT |
1.3393 USDT |
| 2022-05-21 |
1.2879 USDT |
1,778,033.9213 EOS |
1.2734 USDT |
1.2457 USDT |
1.2664 USDT |
1.3080 USDT |
| 2022-05-20 |
1.3009 USDT |
3,162,147.1955 EOS |
1.3213 USDT |
1.2462 USDT |
1.2620 USDT |
1.2810 USDT |
| 2022-05-19 |
1.2849 USDT |
3,519,078.1772 EOS |
1.2664 USDT |
1.2244 USDT |
1.2596 USDT |
1.3080 USDT |
| 2022-05-18 |
1.3279 USDT |
1,979,849.9511 EOS |
1.3774 USDT |
1.2701 USDT |
1.2942 USDT |
1.2892 USDT |
| 2022-05-17 |
1.3606 USDT |
1,964,116.4321 EOS |
1.3178 USDT |
1.3124 USDT |
1.3408 USDT |
1.3682 USDT |
| 2022-05-16 |
1.3234 USDT |
4,316,134.8400 EOS |
1.4067 USDT |
1.2802 USDT |
1.3133 USDT |
1.3363 USDT |
| 2022-05-15 |
1.3479 USDT |
3,533,047.3642 EOS |
1.3526 USDT |
1.3106 USDT |
1.3285 USDT |
1.3961 USDT |
| 2022-05-14 |
1.3229 USDT |
3,413,791.0552 EOS |
1.3399 USDT |
1.2520 USDT |
1.2829 USDT |
1.3435 USDT |
| 2022-05-13 |
1.3855 USDT |
4,433,522.8130 EOS |
1.2736 USDT |
1.2599 USDT |
1.3141 USDT |
1.3274 USDT |
| 2022-05-12 |
1.2682 USDT |
16,149,482.4095 EOS |
1.4078 USDT |
1.1101 USDT |
1.2583 USDT |
1.2795 USDT |
| 2022-05-11 |
1.5313 USDT |
17,700,140.6711 EOS |
1.7164 USDT |
1.3407 USDT |
1.4274 USDT |
1.4154 USDT |
| 2022-05-10 |
1.7098 USDT |
9,938,570.9543 EOS |
1.5837 USDT |
1.5837 USDT |
1.6864 USDT |
1.7179 USDT |
| 2022-05-09 |
1.8235 USDT |
8,604,076.5753 EOS |
1.9511 USDT |
1.7029 USDT |
1.7591 USDT |
1.7851 USDT |
| 2022-05-08 |
1.9635 USDT |
2,299,538.5181 EOS |
1.9788 USDT |
1.9289 USDT |
1.9633 USDT |
1.9703 USDT |
| 2022-05-07 |
2.0225 USDT |
1,675,555.5836 EOS |
2.0242 USDT |
1.9861 USDT |
2.0055 USDT |
2.0025 USDT |
| 2022-05-06 |
2.0066 USDT |
3,401,125.9907 EOS |
2.0135 USDT |
1.9378 USDT |
1.9950 USDT |
2.0225 USDT |
| 2022-05-05 |
2.0859 USDT |
4,613,432.6194 EOS |
2.2257 USDT |
1.9593 USDT |
2.0117 USDT |
2.0160 USDT |
| 2022-05-04 |
2.1100 USDT |
3,486,499.9795 EOS |
2.0542 USDT |
2.0455 USDT |
2.0827 USDT |
2.2069 USDT |
| 2022-05-03 |
2.0826 USDT |
2,053,475.6736 EOS |
2.0957 USDT |
2.0182 USDT |
2.0510 USDT |
2.0443 USDT |
| 2022-05-02 |
2.0877 USDT |
3,063,368.4483 EOS |
2.1086 USDT |
2.0336 USDT |
2.0599 USDT |
2.0987 USDT |
| 2022-05-01 |
2.0593 USDT |
3,114,208.5268 EOS |
2.0130 USDT |
1.9976 USDT |
2.0464 USDT |
2.0707 USDT |
| 2022-04-30 |
2.1524 USDT |
4,081,489.2094 EOS |
2.2736 USDT |
1.9150 USDT |
2.1060 USDT |
1.9419 USDT |
| 2022-04-29 |
2.3093 USDT |
3,641,589.6489 EOS |
2.3147 USDT |
2.2241 USDT |
2.2583 USDT |
2.2511 USDT |
| 2022-04-28 |
2.2989 USDT |
2,862,016.9862 EOS |
2.2539 USDT |
2.2438 USDT |
2.2602 USDT |
2.2949 USDT |
| 2022-04-27 |
2.2355 USDT |
2,536,558.7129 EOS |
2.1840 USDT |
2.1599 USDT |
2.2058 USDT |
2.2482 USDT |
| 2022-04-26 |
2.3275 USDT |
3,525,212.5226 EOS |
2.3784 USDT |
2.1855 USDT |
2.2201 USDT |
2.2201 USDT |
| 2022-04-25 |
2.2988 USDT |
2,848,388.4080 EOS |
2.3494 USDT |
2.2074 USDT |
2.2488 USDT |
2.3913 USDT |
| 2022-04-24 |
2.3933 USDT |
1,329,389.7915 EOS |
2.4060 USDT |
2.3399 USDT |
2.3733 USDT |
2.3733 USDT |
| 2022-04-23 |
2.4301 USDT |
2,728,108.2735 EOS |
2.4583 USDT |
2.3798 USDT |
2.4180 USDT |
2.4244 USDT |
| 2022-04-22 |
2.4940 USDT |
26,185,456.6697 EOS |
2.5056 USDT |
2.4694 USDT |
2.4959 USDT |
2.4883 USDT |
| 2022-04-21 |
2.7018 USDT |
7,600,541.3459 EOS |
2.7634 USDT |
2.4702 USDT |
2.5178 USDT |
2.5178 USDT |
| 2022-04-20 |
2.7213 USDT |
9,991,514.0827 EOS |
2.6460 USDT |
2.5231 USDT |
2.5789 USDT |
2.7989 USDT |
| 2022-04-19 |
2.5587 USDT |
4,647,060.3005 EOS |
2.4443 USDT |
2.4187 USDT |
2.4372 USDT |
2.6438 USDT |