Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4359 USDT |
1,161,880.1553 EOS |
0.4343 USDT |
0.4325 USDT |
0.4354 USDT |
0.4348 USDT |
| 2024-11-01 |
0.4376 USDT |
8,146,222.1409 EOS |
0.4413 USDT |
0.4279 USDT |
0.4342 USDT |
0.4339 USDT |
| 2024-10-31 |
0.4543 USDT |
4,024,352.8143 EOS |
0.4614 USDT |
0.4437 USDT |
0.4478 USDT |
0.4461 USDT |
| 2024-10-30 |
0.4646 USDT |
3,932,109.8486 EOS |
0.4686 USDT |
0.4585 USDT |
0.4635 USDT |
0.4618 USDT |
| 2024-10-29 |
0.4625 USDT |
8,403,015.8205 EOS |
0.4566 USDT |
0.4531 USDT |
0.4593 USDT |
0.4648 USDT |
| 2024-10-28 |
0.4497 USDT |
8,318,044.6581 EOS |
0.4518 USDT |
0.4434 USDT |
0.4475 USDT |
0.4543 USDT |
| 2024-10-27 |
0.4463 USDT |
4,940,729.0969 EOS |
0.4447 USDT |
0.4423 USDT |
0.4447 USDT |
0.4492 USDT |
| 2024-10-26 |
0.4444 USDT |
10,048,624.9279 EOS |
0.4426 USDT |
0.4000 USDT |
0.4425 USDT |
0.4447 USDT |
| 2024-10-25 |
0.4702 USDT |
6,614,456.8240 EOS |
0.4750 USDT |
0.4561 USDT |
0.4659 USDT |
0.4653 USDT |
| 2024-10-24 |
0.4699 USDT |
7,149,953.3702 EOS |
0.4703 USDT |
0.4622 USDT |
0.4650 USDT |
0.4703 USDT |
| 2024-10-23 |
0.4768 USDT |
7,042,070.5561 EOS |
0.4839 USDT |
0.4636 USDT |
0.4702 USDT |
0.4706 USDT |
| 2024-10-22 |
0.4906 USDT |
3,606,384.2279 EOS |
0.4899 USDT |
0.4822 USDT |
0.4868 USDT |
0.4833 USDT |
| 2024-10-21 |
0.4985 USDT |
6,491,286.3401 EOS |
0.5034 USDT |
0.4870 USDT |
0.4916 USDT |
0.4925 USDT |
| 2024-10-20 |
0.4926 USDT |
4,150,327.6478 EOS |
0.4901 USDT |
0.4835 USDT |
0.4864 USDT |
0.4986 USDT |
| 2024-10-19 |
0.4877 USDT |
5,421,296.7344 EOS |
0.4835 USDT |
0.4827 USDT |
0.4867 USDT |
0.4893 USDT |
| 2024-10-18 |
0.4798 USDT |
5,210,301.8527 EOS |
0.4785 USDT |
0.4761 USDT |
0.4785 USDT |
0.4820 USDT |
| 2024-10-17 |
0.4811 USDT |
6,233,616.0760 EOS |
0.4867 USDT |
0.4717 USDT |
0.4767 USDT |
0.4782 USDT |
| 2024-10-16 |
0.4883 USDT |
8,710,750.1420 EOS |
0.4881 USDT |
0.4815 USDT |
0.4867 USDT |
0.4897 USDT |
| 2024-10-15 |
0.4893 USDT |
2,266,110.1420 EOS |
0.4940 USDT |
0.4828 USDT |
0.4868 USDT |
0.4878 USDT |
| 2024-10-14 |
0.4752 USDT |
2,919,345.3678 EOS |
0.4717 USDT |
0.4660 USDT |
0.4692 USDT |
0.4803 USDT |
| 2024-10-13 |
0.4745 USDT |
3,008,442.0191 EOS |
0.4759 USDT |
0.4706 USDT |
0.4738 USDT |
0.4721 USDT |
| 2024-10-12 |
0.4774 USDT |
1,688,637.8448 EOS |
0.4764 USDT |
0.4734 USDT |
0.4757 USDT |
0.4788 USDT |
| 2024-10-11 |
0.4665 USDT |
1,902,218.9636 EOS |
0.4634 USDT |
0.4623 USDT |
0.4644 USDT |
0.4706 USDT |
| 2024-10-10 |
0.4582 USDT |
1,205,264.6772 EOS |
0.4567 USDT |
0.4533 USDT |
0.4573 USDT |
0.4618 USDT |
| 2024-10-09 |
0.4704 USDT |
3,408,440.8859 EOS |
0.4685 USDT |
0.4660 USDT |
0.4694 USDT |
0.4703 USDT |
| 2024-10-08 |
0.4736 USDT |
3,677,365.7241 EOS |
0.4715 USDT |
0.4671 USDT |
0.4733 USDT |
0.4732 USDT |
| 2024-10-07 |
0.4791 USDT |
4,211,823.9795 EOS |
0.4764 USDT |
0.4698 USDT |
0.4753 USDT |
0.4762 USDT |
| 2024-10-06 |
0.4732 USDT |
3,035,741.0294 EOS |
0.4723 USDT |
0.4672 USDT |
0.4708 USDT |
0.4783 USDT |
| 2024-10-05 |
0.4757 USDT |
5,552,373.2605 EOS |
0.4768 USDT |
0.4686 USDT |
0.4712 USDT |
0.4709 USDT |
| 2024-10-04 |
0.4696 USDT |
4,016,678.9281 EOS |
0.4663 USDT |
0.4641 USDT |
0.4677 USDT |
0.4708 USDT |
| 2024-10-03 |
0.4666 USDT |
4,731,584.7913 EOS |
0.4668 USDT |
0.4534 USDT |
0.4605 USDT |
0.4586 USDT |
| 2024-10-02 |
0.4802 USDT |
9,491,823.1442 EOS |
0.4753 USDT |
0.4693 USDT |
0.4791 USDT |
0.4736 USDT |
| 2024-10-01 |
0.5207 USDT |
4,662,404.4523 EOS |
0.5150 USDT |
0.5062 USDT |
0.5195 USDT |
0.5065 USDT |
| 2024-09-30 |
0.5359 USDT |
4,153,091.6094 EOS |
0.5401 USDT |
0.5234 USDT |
0.5342 USDT |
0.5267 USDT |
| 2024-09-29 |
0.5347 USDT |
4,681,574.4445 EOS |
0.5353 USDT |
0.5271 USDT |
0.5311 USDT |
0.5396 USDT |
| 2024-09-28 |
0.5396 USDT |
6,665,871.6784 EOS |
0.5438 USDT |
0.5282 USDT |
0.5346 USDT |
0.5348 USDT |
| 2024-09-27 |
0.5415 USDT |
6,395,236.6082 EOS |
0.5387 USDT |
0.5368 USDT |
0.5399 USDT |
0.5452 USDT |
| 2024-09-26 |
0.5364 USDT |
6,354,960.7365 EOS |
0.5254 USDT |
0.5184 USDT |
0.5252 USDT |
0.5394 USDT |
| 2024-09-25 |
0.5287 USDT |
4,127,492.4120 EOS |
0.5264 USDT |
0.5224 USDT |
0.5255 USDT |
0.5316 USDT |
| 2024-09-24 |
0.5201 USDT |
4,467,363.8025 EOS |
0.5228 USDT |
0.5138 USDT |
0.5186 USDT |
0.5237 USDT |
| 2024-09-23 |
0.5197 USDT |
2,951,201.5962 EOS |
0.5181 USDT |
0.5094 USDT |
0.5182 USDT |
0.5202 USDT |
| 2024-09-22 |
0.5183 USDT |
2,050,331.4535 EOS |
0.5279 USDT |
0.5125 USDT |
0.5163 USDT |
0.5154 USDT |
| 2024-09-21 |
0.5198 USDT |
3,430,782.0878 EOS |
0.5173 USDT |
0.4671 USDT |
0.5162 USDT |
0.5232 USDT |
| 2024-09-20 |
0.5132 USDT |
5,738,082.0497 EOS |
0.5089 USDT |
0.5036 USDT |
0.5089 USDT |
0.5164 USDT |
| 2024-09-19 |
0.5001 USDT |
5,658,797.5376 EOS |
0.4905 USDT |
0.4903 USDT |
0.4952 USDT |
0.5125 USDT |
| 2024-09-18 |
0.4774 USDT |
3,070,368.2408 EOS |
0.4816 USDT |
0.4694 USDT |
0.4730 USDT |
0.4720 USDT |
| 2024-09-17 |
0.4760 USDT |
6,461,082.2147 EOS |
0.4724 USDT |
0.4688 USDT |
0.4721 USDT |
0.4798 USDT |
| 2024-09-16 |
0.4750 USDT |
4,769,251.9438 EOS |
0.4820 USDT |
0.4664 USDT |
0.4705 USDT |
0.4713 USDT |
| 2024-09-15 |
0.4970 USDT |
1,686,433.5125 EOS |
0.4985 USDT |
0.4870 USDT |
0.4920 USDT |
0.4899 USDT |
| 2024-09-14 |
0.5010 USDT |
1,968,424.5733 EOS |
0.5056 USDT |
0.4952 USDT |
0.4974 USDT |
0.4982 USDT |