Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.2879 USDT |
1,778,033.9213 EOS |
1.2734 USDT |
1.2457 USDT |
1.2664 USDT |
1.3080 USDT |
| 2022-05-20 |
1.3009 USDT |
3,162,147.1955 EOS |
1.3213 USDT |
1.2462 USDT |
1.2620 USDT |
1.2810 USDT |
| 2022-05-19 |
1.2849 USDT |
3,519,078.1772 EOS |
1.2664 USDT |
1.2244 USDT |
1.2596 USDT |
1.3080 USDT |
| 2022-05-18 |
1.3279 USDT |
1,979,849.9511 EOS |
1.3774 USDT |
1.2701 USDT |
1.2942 USDT |
1.2892 USDT |
| 2022-05-17 |
1.3606 USDT |
1,964,116.4321 EOS |
1.3178 USDT |
1.3124 USDT |
1.3408 USDT |
1.3682 USDT |
| 2022-05-16 |
1.3234 USDT |
4,316,134.8400 EOS |
1.4067 USDT |
1.2802 USDT |
1.3133 USDT |
1.3363 USDT |
| 2022-05-15 |
1.3479 USDT |
3,533,047.3642 EOS |
1.3526 USDT |
1.3106 USDT |
1.3285 USDT |
1.3961 USDT |
| 2022-05-14 |
1.3229 USDT |
3,413,791.0552 EOS |
1.3399 USDT |
1.2520 USDT |
1.2829 USDT |
1.3435 USDT |
| 2022-05-13 |
1.3855 USDT |
4,433,522.8130 EOS |
1.2736 USDT |
1.2599 USDT |
1.3141 USDT |
1.3274 USDT |
| 2022-05-12 |
1.2682 USDT |
16,149,482.4095 EOS |
1.4078 USDT |
1.1101 USDT |
1.2583 USDT |
1.2795 USDT |
| 2022-05-11 |
1.5313 USDT |
17,700,140.6711 EOS |
1.7164 USDT |
1.3407 USDT |
1.4274 USDT |
1.4154 USDT |
| 2022-05-10 |
1.7098 USDT |
9,938,570.9543 EOS |
1.5837 USDT |
1.5837 USDT |
1.6864 USDT |
1.7179 USDT |
| 2022-05-09 |
1.8235 USDT |
8,604,076.5753 EOS |
1.9511 USDT |
1.7029 USDT |
1.7591 USDT |
1.7851 USDT |
| 2022-05-08 |
1.9635 USDT |
2,299,538.5181 EOS |
1.9788 USDT |
1.9289 USDT |
1.9633 USDT |
1.9703 USDT |
| 2022-05-07 |
2.0225 USDT |
1,675,555.5836 EOS |
2.0242 USDT |
1.9861 USDT |
2.0055 USDT |
2.0025 USDT |
| 2022-05-06 |
2.0066 USDT |
3,401,125.9907 EOS |
2.0135 USDT |
1.9378 USDT |
1.9950 USDT |
2.0225 USDT |
| 2022-05-05 |
2.0859 USDT |
4,613,432.6194 EOS |
2.2257 USDT |
1.9593 USDT |
2.0117 USDT |
2.0160 USDT |
| 2022-05-04 |
2.1100 USDT |
3,486,499.9795 EOS |
2.0542 USDT |
2.0455 USDT |
2.0827 USDT |
2.2069 USDT |
| 2022-05-03 |
2.0826 USDT |
2,053,475.6736 EOS |
2.0957 USDT |
2.0182 USDT |
2.0510 USDT |
2.0443 USDT |
| 2022-05-02 |
2.0877 USDT |
3,063,368.4483 EOS |
2.1086 USDT |
2.0336 USDT |
2.0599 USDT |
2.0987 USDT |
| 2022-05-01 |
2.0593 USDT |
3,114,208.5268 EOS |
2.0130 USDT |
1.9976 USDT |
2.0464 USDT |
2.0707 USDT |
| 2022-04-30 |
2.1524 USDT |
4,081,489.2094 EOS |
2.2736 USDT |
1.9150 USDT |
2.1060 USDT |
1.9419 USDT |
| 2022-04-29 |
2.3093 USDT |
3,641,589.6489 EOS |
2.3147 USDT |
2.2241 USDT |
2.2583 USDT |
2.2511 USDT |
| 2022-04-28 |
2.2989 USDT |
2,862,016.9862 EOS |
2.2539 USDT |
2.2438 USDT |
2.2602 USDT |
2.2949 USDT |
| 2022-04-27 |
2.2355 USDT |
2,536,558.7129 EOS |
2.1840 USDT |
2.1599 USDT |
2.2058 USDT |
2.2482 USDT |
| 2022-04-26 |
2.3275 USDT |
3,525,212.5226 EOS |
2.3784 USDT |
2.1855 USDT |
2.2201 USDT |
2.2201 USDT |
| 2022-04-25 |
2.2988 USDT |
2,848,388.4080 EOS |
2.3494 USDT |
2.2074 USDT |
2.2488 USDT |
2.3913 USDT |
| 2022-04-24 |
2.3933 USDT |
1,329,389.7915 EOS |
2.4060 USDT |
2.3399 USDT |
2.3733 USDT |
2.3733 USDT |
| 2022-04-23 |
2.4301 USDT |
2,728,108.2735 EOS |
2.4583 USDT |
2.3798 USDT |
2.4180 USDT |
2.4244 USDT |
| 2022-04-22 |
2.4940 USDT |
26,185,456.6697 EOS |
2.5056 USDT |
2.4694 USDT |
2.4959 USDT |
2.4883 USDT |
| 2022-04-21 |
2.7018 USDT |
7,600,541.3459 EOS |
2.7634 USDT |
2.4702 USDT |
2.5178 USDT |
2.5178 USDT |
| 2022-04-20 |
2.7213 USDT |
9,991,514.0827 EOS |
2.6460 USDT |
2.5231 USDT |
2.5789 USDT |
2.7989 USDT |
| 2022-04-19 |
2.5587 USDT |
4,647,060.3005 EOS |
2.4443 USDT |
2.4187 USDT |
2.4372 USDT |
2.6438 USDT |
| 2022-04-18 |
2.3665 USDT |
4,129,504.4638 EOS |
2.4182 USDT |
2.2965 USDT |
2.3323 USDT |
2.4546 USDT |
| 2022-04-17 |
2.5675 USDT |
5,545,442.2633 EOS |
2.6078 USDT |
2.3908 USDT |
2.4430 USDT |
2.3951 USDT |
| 2022-04-16 |
2.5100 USDT |
5,416,500.2820 EOS |
2.4186 USDT |
2.4019 USDT |
2.4541 USDT |
2.6267 USDT |
| 2022-04-15 |
2.3732 USDT |
4,623,049.8085 EOS |
2.3083 USDT |
2.2923 USDT |
2.3147 USDT |
2.4212 USDT |
| 2022-04-14 |
2.3060 USDT |
2,907,639.2167 EOS |
2.3598 USDT |
2.2402 USDT |
2.2791 USDT |
2.3050 USDT |
| 2022-04-13 |
2.2777 USDT |
4,044,930.0517 EOS |
2.2440 USDT |
2.2090 USDT |
2.2318 USDT |
2.3354 USDT |
| 2022-04-12 |
2.2056 USDT |
2,069,462.7498 EOS |
2.1643 USDT |
2.1539 USDT |
2.1826 USDT |
2.1907 USDT |
| 2022-04-11 |
2.2559 USDT |
4,341,078.9194 EOS |
2.3622 USDT |
2.1332 USDT |
2.1874 USDT |
2.1439 USDT |
| 2022-04-10 |
2.4115 USDT |
2,312,614.3829 EOS |
2.4165 USDT |
2.3609 USDT |
2.3768 USDT |
2.3877 USDT |
| 2022-04-09 |
2.4049 USDT |
2,200,034.9439 EOS |
2.3789 USDT |
2.3591 USDT |
2.4004 USDT |
2.4003 USDT |
| 2022-04-08 |
2.4407 USDT |
3,896,566.9680 EOS |
2.5031 USDT |
2.3521 USDT |
2.4108 USDT |
2.4228 USDT |
| 2022-04-07 |
2.4645 USDT |
3,025,440.6160 EOS |
2.4258 USDT |
2.3923 USDT |
2.4539 USDT |
2.5059 USDT |
| 2022-04-06 |
2.6222 USDT |
5,121,959.6657 EOS |
2.7540 USDT |
2.4995 USDT |
2.5335 USDT |
2.5268 USDT |
| 2022-04-05 |
2.8354 USDT |
2,954,300.9607 EOS |
2.8904 USDT |
2.7675 USDT |
2.8004 USDT |
2.7848 USDT |
| 2022-04-04 |
2.8365 USDT |
6,432,973.7797 EOS |
2.8418 USDT |
2.7162 USDT |
2.7884 USDT |
2.8552 USDT |
| 2022-04-03 |
2.7938 USDT |
2,012,186.7156 EOS |
2.7872 USDT |
2.7238 USDT |
2.7690 USDT |
2.8648 USDT |
| 2022-04-02 |
2.8586 USDT |
3,668,202.5714 EOS |
2.8387 USDT |
2.7638 USDT |
2.8107 USDT |
2.8107 USDT |