Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.1636 USDT |
3,313,704.7746 EOS |
2.1621 USDT |
2.0568 USDT |
2.0972 USDT |
2.0926 USDT |
| 2022-02-26 |
2.1816 USDT |
2,482,775.5680 EOS |
2.1471 USDT |
2.1350 USDT |
2.1633 USDT |
2.1595 USDT |
| 2022-02-25 |
2.0896 USDT |
1,839,330.3768 EOS |
2.0699 USDT |
2.0321 USDT |
2.0671 USDT |
2.1028 USDT |
| 2022-02-24 |
1.9696 USDT |
7,263,439.8257 EOS |
2.1045 USDT |
1.8598 USDT |
1.9184 USDT |
2.0661 USDT |
| 2022-02-23 |
2.1854 USDT |
2,735,419.3410 EOS |
2.1676 USDT |
2.1233 USDT |
2.1312 USDT |
2.1275 USDT |
| 2022-02-22 |
2.1017 USDT |
3,278,960.3855 EOS |
2.0713 USDT |
2.0307 USDT |
2.0747 USDT |
2.1465 USDT |
| 2022-02-21 |
2.2205 USDT |
3,167,104.2895 EOS |
2.1981 USDT |
2.1502 USDT |
2.1822 USDT |
2.2037 USDT |
| 2022-02-20 |
2.2170 USDT |
2,602,200.1534 EOS |
2.2876 USDT |
2.1692 USDT |
2.1993 USDT |
2.2214 USDT |
| 2022-02-19 |
2.2857 USDT |
2,094,463.0492 EOS |
2.2957 USDT |
2.2299 USDT |
2.2547 USDT |
2.2638 USDT |
| 2022-02-18 |
2.3333 USDT |
3,002,253.7839 EOS |
2.3284 USDT |
2.2751 USDT |
2.2965 USDT |
2.3016 USDT |
| 2022-02-17 |
2.4719 USDT |
2,397,055.0424 EOS |
2.5517 USDT |
2.3418 USDT |
2.3631 USDT |
2.3499 USDT |
| 2022-02-16 |
2.5125 USDT |
2,358,089.1864 EOS |
2.5305 USDT |
2.4613 USDT |
2.4877 USDT |
2.5581 USDT |
| 2022-02-15 |
2.4554 USDT |
1,872,665.4722 EOS |
2.3696 USDT |
2.3652 USDT |
2.3771 USDT |
2.5362 USDT |
| 2022-02-14 |
2.3520 USDT |
1,672,721.4806 EOS |
2.3791 USDT |
2.3101 USDT |
2.3364 USDT |
2.3782 USDT |
| 2022-02-13 |
2.3979 USDT |
1,409,619.8960 EOS |
2.3966 USDT |
2.3491 USDT |
2.3747 USDT |
2.3845 USDT |
| 2022-02-12 |
2.3849 USDT |
2,780,732.7238 EOS |
2.4132 USDT |
2.3330 USDT |
2.3770 USDT |
2.3733 USDT |
| 2022-02-11 |
2.5534 USDT |
6,232,544.7434 EOS |
2.5496 USDT |
2.3857 USDT |
2.4173 USDT |
2.4171 USDT |
| 2022-02-10 |
2.6676 USDT |
9,066,631.0635 EOS |
2.6704 USDT |
2.5763 USDT |
2.5990 USDT |
2.5931 USDT |
| 2022-02-09 |
2.6611 USDT |
4,205,136.2456 EOS |
2.6320 USDT |
2.5885 USDT |
2.6081 USDT |
2.6850 USDT |
| 2022-02-08 |
2.6372 USDT |
6,516,576.4206 EOS |
2.6960 USDT |
2.5411 USDT |
2.5779 USDT |
2.6075 USDT |
| 2022-02-07 |
2.5980 USDT |
3,266,019.8981 EOS |
2.5376 USDT |
2.4898 USDT |
2.5136 USDT |
2.6565 USDT |
| 2022-02-06 |
2.4874 USDT |
1,751,699.2775 EOS |
2.4765 USDT |
2.4327 USDT |
2.4684 USDT |
2.4869 USDT |
| 2022-02-05 |
2.4922 USDT |
2,153,991.4697 EOS |
2.4818 USDT |
2.4431 USDT |
2.4715 USDT |
2.4763 USDT |
| 2022-02-04 |
2.3834 USDT |
3,514,921.2863 EOS |
2.3108 USDT |
2.2907 USDT |
2.2966 USDT |
2.4366 USDT |
| 2022-02-03 |
2.2713 USDT |
2,213,914.4327 EOS |
2.2771 USDT |
2.2295 USDT |
2.2603 USDT |
2.2815 USDT |
| 2022-02-02 |
2.3684 USDT |
2,899,574.1709 EOS |
2.3548 USDT |
2.2615 USDT |
2.3010 USDT |
2.2917 USDT |
| 2022-02-01 |
2.3395 USDT |
2,439,305.3393 EOS |
2.3372 USDT |
2.3084 USDT |
2.3294 USDT |
2.3610 USDT |
| 2022-01-31 |
2.2888 USDT |
3,052,345.6080 EOS |
2.3160 USDT |
2.2055 USDT |
2.2378 USDT |
2.3412 USDT |
| 2022-01-30 |
2.3212 USDT |
2,723,474.0387 EOS |
2.3372 USDT |
2.2619 USDT |
2.2975 USDT |
2.3355 USDT |
| 2022-01-29 |
2.3336 USDT |
2,548,557.0217 EOS |
2.3094 USDT |
2.2883 USDT |
2.3121 USDT |
2.3291 USDT |
| 2022-01-28 |
2.2536 USDT |
4,674,525.4514 EOS |
2.2230 USDT |
2.1812 USDT |
2.2150 USDT |
2.3098 USDT |
| 2022-01-27 |
2.1880 USDT |
3,510,969.3081 EOS |
2.2127 USDT |
2.1250 USDT |
2.1614 USDT |
2.1619 USDT |
| 2022-01-26 |
2.2692 USDT |
6,691,185.6484 EOS |
2.2243 USDT |
2.1842 USDT |
2.2103 USDT |
2.2131 USDT |
| 2022-01-25 |
2.1926 USDT |
3,700,387.4276 EOS |
2.1987 USDT |
2.1582 USDT |
2.1828 USDT |
2.1980 USDT |
| 2022-01-24 |
2.1020 USDT |
13,668,106.5563 EOS |
2.2732 USDT |
1.9903 USDT |
2.0532 USDT |
2.1934 USDT |
| 2022-01-23 |
2.2222 USDT |
7,588,344.4632 EOS |
2.2226 USDT |
2.1595 USDT |
2.2053 USDT |
2.2230 USDT |
| 2022-01-22 |
2.2143 USDT |
18,911,254.3063 EOS |
2.3687 USDT |
2.0114 USDT |
2.1995 USDT |
2.2071 USDT |
| 2022-01-21 |
2.5149 USDT |
12,016,821.8817 EOS |
2.6341 USDT |
2.2976 USDT |
2.4191 USDT |
2.4103 USDT |
| 2022-01-20 |
2.7651 USDT |
4,112,175.4259 EOS |
2.7381 USDT |
2.6323 USDT |
2.6783 USDT |
2.6441 USDT |
| 2022-01-19 |
2.7881 USDT |
5,335,637.2559 EOS |
2.8257 USDT |
2.7044 USDT |
2.7363 USDT |
2.7588 USDT |
| 2022-01-18 |
2.8224 USDT |
4,903,462.5432 EOS |
2.8322 USDT |
2.7462 USDT |
2.7777 USDT |
2.8458 USDT |
| 2022-01-17 |
2.8547 USDT |
2,708,209.8497 EOS |
2.9041 USDT |
2.8010 USDT |
2.8322 USDT |
2.8383 USDT |
| 2022-01-16 |
2.9091 USDT |
2,590,827.3268 EOS |
2.9102 USDT |
2.8657 USDT |
2.9014 USDT |
2.9164 USDT |
| 2022-01-15 |
2.8957 USDT |
3,729,982.5877 EOS |
2.8623 USDT |
2.8465 USDT |
2.8634 USDT |
2.9270 USDT |
| 2022-01-14 |
2.8508 USDT |
5,348,279.8339 EOS |
2.7903 USDT |
2.7717 USDT |
2.8182 USDT |
2.8663 USDT |
| 2022-01-13 |
2.8505 USDT |
4,142,393.8203 EOS |
2.8857 USDT |
2.7828 USDT |
2.8162 USDT |
2.8123 USDT |
| 2022-01-12 |
2.8311 USDT |
5,309,015.9526 EOS |
2.7692 USDT |
2.7624 USDT |
2.7804 USDT |
2.8969 USDT |
| 2022-01-11 |
2.7410 USDT |
5,504,543.6300 EOS |
2.7015 USDT |
2.6883 USDT |
2.7194 USDT |
2.7690 USDT |
| 2022-01-10 |
2.6936 USDT |
10,310,208.0396 EOS |
2.7935 USDT |
2.5770 USDT |
2.6699 USDT |
2.7074 USDT |
| 2022-01-09 |
2.7947 USDT |
5,410,444.8420 EOS |
2.7521 USDT |
2.7390 USDT |
2.7747 USDT |
2.7964 USDT |