Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
2.6676 USDT |
9,066,631.0635 EOS |
2.6704 USDT |
2.5763 USDT |
2.5990 USDT |
2.5931 USDT |
| 2022-02-09 |
2.6611 USDT |
4,205,136.2456 EOS |
2.6320 USDT |
2.5885 USDT |
2.6081 USDT |
2.6850 USDT |
| 2022-02-08 |
2.6372 USDT |
6,516,576.4206 EOS |
2.6960 USDT |
2.5411 USDT |
2.5779 USDT |
2.6075 USDT |
| 2022-02-07 |
2.5980 USDT |
3,266,019.8981 EOS |
2.5376 USDT |
2.4898 USDT |
2.5136 USDT |
2.6565 USDT |
| 2022-02-06 |
2.4874 USDT |
1,751,699.2775 EOS |
2.4765 USDT |
2.4327 USDT |
2.4684 USDT |
2.4869 USDT |
| 2022-02-05 |
2.4922 USDT |
2,153,991.4697 EOS |
2.4818 USDT |
2.4431 USDT |
2.4715 USDT |
2.4763 USDT |
| 2022-02-04 |
2.3834 USDT |
3,514,921.2863 EOS |
2.3108 USDT |
2.2907 USDT |
2.2966 USDT |
2.4366 USDT |
| 2022-02-03 |
2.2713 USDT |
2,213,914.4327 EOS |
2.2771 USDT |
2.2295 USDT |
2.2603 USDT |
2.2815 USDT |
| 2022-02-02 |
2.3684 USDT |
2,899,574.1709 EOS |
2.3548 USDT |
2.2615 USDT |
2.3010 USDT |
2.2917 USDT |
| 2022-02-01 |
2.3395 USDT |
2,439,305.3393 EOS |
2.3372 USDT |
2.3084 USDT |
2.3294 USDT |
2.3610 USDT |
| 2022-01-31 |
2.2888 USDT |
3,052,345.6080 EOS |
2.3160 USDT |
2.2055 USDT |
2.2378 USDT |
2.3412 USDT |
| 2022-01-30 |
2.3212 USDT |
2,723,474.0387 EOS |
2.3372 USDT |
2.2619 USDT |
2.2975 USDT |
2.3355 USDT |
| 2022-01-29 |
2.3336 USDT |
2,548,557.0217 EOS |
2.3094 USDT |
2.2883 USDT |
2.3121 USDT |
2.3291 USDT |
| 2022-01-28 |
2.2536 USDT |
4,674,525.4514 EOS |
2.2230 USDT |
2.1812 USDT |
2.2150 USDT |
2.3098 USDT |
| 2022-01-27 |
2.1880 USDT |
3,510,969.3081 EOS |
2.2127 USDT |
2.1250 USDT |
2.1614 USDT |
2.1619 USDT |
| 2022-01-26 |
2.2692 USDT |
6,691,185.6484 EOS |
2.2243 USDT |
2.1842 USDT |
2.2103 USDT |
2.2131 USDT |
| 2022-01-25 |
2.1926 USDT |
3,700,387.4276 EOS |
2.1987 USDT |
2.1582 USDT |
2.1828 USDT |
2.1980 USDT |
| 2022-01-24 |
2.1020 USDT |
13,668,106.5563 EOS |
2.2732 USDT |
1.9903 USDT |
2.0532 USDT |
2.1934 USDT |
| 2022-01-23 |
2.2222 USDT |
7,588,344.4632 EOS |
2.2226 USDT |
2.1595 USDT |
2.2053 USDT |
2.2230 USDT |
| 2022-01-22 |
2.2143 USDT |
18,911,254.3063 EOS |
2.3687 USDT |
2.0114 USDT |
2.1995 USDT |
2.2071 USDT |
| 2022-01-21 |
2.5149 USDT |
12,016,821.8817 EOS |
2.6341 USDT |
2.2976 USDT |
2.4191 USDT |
2.4103 USDT |
| 2022-01-20 |
2.7651 USDT |
4,112,175.4259 EOS |
2.7381 USDT |
2.6323 USDT |
2.6783 USDT |
2.6441 USDT |
| 2022-01-19 |
2.7881 USDT |
5,335,637.2559 EOS |
2.8257 USDT |
2.7044 USDT |
2.7363 USDT |
2.7588 USDT |
| 2022-01-18 |
2.8224 USDT |
4,903,462.5432 EOS |
2.8322 USDT |
2.7462 USDT |
2.7777 USDT |
2.8458 USDT |
| 2022-01-17 |
2.8547 USDT |
2,708,209.8497 EOS |
2.9041 USDT |
2.8010 USDT |
2.8322 USDT |
2.8383 USDT |
| 2022-01-16 |
2.9091 USDT |
2,590,827.3268 EOS |
2.9102 USDT |
2.8657 USDT |
2.9014 USDT |
2.9164 USDT |
| 2022-01-15 |
2.8957 USDT |
3,729,982.5877 EOS |
2.8623 USDT |
2.8465 USDT |
2.8634 USDT |
2.9270 USDT |
| 2022-01-14 |
2.8508 USDT |
5,348,279.8339 EOS |
2.7903 USDT |
2.7717 USDT |
2.8182 USDT |
2.8663 USDT |
| 2022-01-13 |
2.8505 USDT |
4,142,393.8203 EOS |
2.8857 USDT |
2.7828 USDT |
2.8162 USDT |
2.8123 USDT |
| 2022-01-12 |
2.8311 USDT |
5,309,015.9526 EOS |
2.7692 USDT |
2.7624 USDT |
2.7804 USDT |
2.8969 USDT |
| 2022-01-11 |
2.7410 USDT |
5,504,543.6300 EOS |
2.7015 USDT |
2.6883 USDT |
2.7194 USDT |
2.7690 USDT |
| 2022-01-10 |
2.6936 USDT |
10,310,208.0396 EOS |
2.7935 USDT |
2.5770 USDT |
2.6699 USDT |
2.7074 USDT |
| 2022-01-09 |
2.7947 USDT |
5,410,444.8420 EOS |
2.7521 USDT |
2.7390 USDT |
2.7747 USDT |
2.7964 USDT |
| 2022-01-08 |
2.7980 USDT |
7,031,058.5899 EOS |
2.8395 USDT |
2.6670 USDT |
2.7282 USDT |
2.7741 USDT |
| 2022-01-07 |
2.8261 USDT |
11,648,423.6469 EOS |
2.9213 USDT |
2.7037 USDT |
2.7851 USDT |
2.8225 USDT |
| 2022-01-06 |
2.8747 USDT |
8,176,961.7083 EOS |
2.8963 USDT |
2.8076 USDT |
2.8672 USDT |
2.9237 USDT |
| 2022-01-05 |
3.1401 USDT |
5,913,258.4430 EOS |
3.1675 USDT |
2.9766 USDT |
3.0266 USDT |
3.0025 USDT |
| 2022-01-04 |
3.2038 USDT |
6,144,466.6225 EOS |
3.1940 USDT |
3.1413 USDT |
3.1736 USDT |
3.1765 USDT |
| 2022-01-03 |
3.1980 USDT |
3,756,345.7810 EOS |
3.2514 USDT |
3.1362 USDT |
3.1855 USDT |
3.1441 USDT |
| 2022-01-02 |
3.1924 USDT |
4,385,066.8202 EOS |
3.1581 USDT |
3.1327 USDT |
3.1538 USDT |
3.2644 USDT |
| 2022-01-01 |
3.0796 USDT |
3,598,391.2638 EOS |
3.0344 USDT |
3.0339 USDT |
3.0704 USDT |
3.1006 USDT |
| 2021-12-31 |
3.0867 USDT |
5,968,664.7648 EOS |
3.0767 USDT |
2.9756 USDT |
3.0109 USDT |
2.9886 USDT |
| 2021-12-30 |
3.0439 USDT |
5,691,787.8344 EOS |
3.0312 USDT |
2.9607 USDT |
3.0150 USDT |
3.0811 USDT |
| 2021-12-29 |
3.1308 USDT |
6,638,326.5216 EOS |
3.1300 USDT |
3.0469 USDT |
3.0834 USDT |
3.0683 USDT |
| 2021-12-28 |
3.2390 USDT |
7,605,320.4033 EOS |
3.3916 USDT |
3.1057 USDT |
3.1532 USDT |
3.1603 USDT |
| 2021-12-27 |
3.4366 USDT |
3,470,695.2346 EOS |
3.3952 USDT |
3.3692 USDT |
3.3924 USDT |
3.4639 USDT |
| 2021-12-26 |
3.3667 USDT |
4,162,389.7893 EOS |
3.4086 USDT |
3.3152 USDT |
3.3443 USDT |
3.4059 USDT |
| 2021-12-25 |
3.4062 USDT |
3,847,036.0104 EOS |
3.3788 USDT |
3.3555 USDT |
3.3922 USDT |
3.4207 USDT |
| 2021-12-24 |
3.4604 USDT |
6,073,992.7256 EOS |
3.5021 USDT |
3.3725 USDT |
3.4035 USDT |
3.3907 USDT |
| 2021-12-23 |
3.3975 USDT |
9,181,105.4802 EOS |
3.3502 USDT |
3.3060 USDT |
3.3479 USDT |
3.4858 USDT |