Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
3.3580 USDT |
8,353,605.0223 EOS |
3.3121 USDT |
3.2841 USDT |
3.3337 USDT |
3.3554 USDT |
| 2021-12-21 |
3.2889 USDT |
9,468,300.8383 EOS |
3.1890 USDT |
3.1732 USDT |
3.2485 USDT |
3.3332 USDT |
| 2021-12-20 |
3.1968 USDT |
13,317,734.2495 EOS |
3.1874 USDT |
3.0906 USDT |
3.1358 USDT |
3.1882 USDT |
| 2021-12-19 |
3.2390 USDT |
8,574,654.4615 EOS |
3.2416 USDT |
3.1745 USDT |
3.2078 USDT |
3.2098 USDT |
| 2021-12-18 |
3.2225 USDT |
6,929,725.5734 EOS |
3.1516 USDT |
3.1093 USDT |
3.1620 USDT |
3.2414 USDT |
| 2021-12-17 |
3.1712 USDT |
8,349,682.0814 EOS |
3.2118 USDT |
3.0541 USDT |
3.1580 USDT |
3.1465 USDT |
| 2021-12-16 |
3.3278 USDT |
8,644,949.4099 EOS |
3.3636 USDT |
3.2302 USDT |
3.2817 USDT |
3.2773 USDT |
| 2021-12-15 |
3.3301 USDT |
18,051,282.2456 EOS |
3.3521 USDT |
3.1363 USDT |
3.1915 USDT |
3.3993 USDT |
| 2021-12-14 |
3.2853 USDT |
20,110,340.2745 EOS |
3.0919 USDT |
3.0450 USDT |
3.1415 USDT |
3.3539 USDT |
| 2021-12-13 |
3.2032 USDT |
13,767,855.6380 EOS |
3.3321 USDT |
3.0088 USDT |
3.0974 USDT |
3.0707 USDT |
| 2021-12-12 |
3.3765 USDT |
9,815,456.4686 EOS |
3.4125 USDT |
3.2367 USDT |
3.2983 USDT |
3.3530 USDT |
| 2021-12-11 |
3.3885 USDT |
26,352,604.2800 EOS |
3.0395 USDT |
2.9848 USDT |
3.0877 USDT |
3.3816 USDT |
| 2021-12-10 |
3.2094 USDT |
14,244,190.2354 EOS |
3.2201 USDT |
3.0499 USDT |
3.1162 USDT |
3.1579 USDT |
| 2021-12-09 |
3.4370 USDT |
19,578,989.9184 EOS |
3.6491 USDT |
3.2324 USDT |
3.2791 USDT |
3.2959 USDT |
| 2021-12-08 |
3.5991 USDT |
30,760,470.5492 EOS |
3.2229 USDT |
3.1187 USDT |
3.1803 USDT |
3.6321 USDT |
| 2021-12-07 |
3.2462 USDT |
8,644,734.7879 EOS |
3.2719 USDT |
3.1738 USDT |
3.2179 USDT |
3.2169 USDT |
| 2021-12-06 |
3.0622 USDT |
22,128,639.1268 EOS |
3.0319 USDT |
2.8095 USDT |
2.9076 USDT |
3.2722 USDT |
| 2021-12-05 |
3.0243 USDT |
11,417,008.6528 EOS |
3.1467 USDT |
2.8543 USDT |
2.9970 USDT |
3.0187 USDT |
| 2021-12-04 |
3.0415 USDT |
42,437,631.2918 EOS |
3.7904 USDT |
2.3789 USDT |
3.0101 USDT |
3.1257 USDT |
| 2021-12-03 |
3.9221 USDT |
9,403,482.6967 EOS |
3.9630 USDT |
3.6596 USDT |
3.8135 USDT |
3.7993 USDT |
| 2021-12-02 |
3.9444 USDT |
4,322,946.7577 EOS |
3.9898 USDT |
3.8561 USDT |
3.9223 USDT |
3.9893 USDT |
| 2021-12-01 |
4.0458 USDT |
4,301,677.4174 EOS |
4.0062 USDT |
3.9340 USDT |
3.9805 USDT |
3.9528 USDT |
| 2021-11-30 |
4.0223 USDT |
8,127,366.4460 EOS |
4.0024 USDT |
3.8783 USDT |
3.9387 USDT |
4.0149 USDT |
| 2021-11-29 |
3.9628 USDT |
5,226,173.4595 EOS |
3.9651 USDT |
3.9016 USDT |
3.9382 USDT |
4.0089 USDT |
| 2021-11-28 |
3.7960 USDT |
6,041,943.9167 EOS |
3.8963 USDT |
3.6600 USDT |
3.7930 USDT |
3.8263 USDT |
| 2021-11-27 |
3.9081 USDT |
3,996,946.2726 EOS |
3.8512 USDT |
3.8319 USDT |
3.8729 USDT |
3.8586 USDT |
| 2021-11-26 |
3.9283 USDT |
14,780,672.2368 EOS |
4.2514 USDT |
3.7600 USDT |
3.8701 USDT |
3.8804 USDT |
| 2021-11-25 |
4.2158 USDT |
5,438,124.5727 EOS |
4.1207 USDT |
4.0958 USDT |
4.1517 USDT |
4.2510 USDT |
| 2021-11-24 |
4.1319 USDT |
5,939,960.6761 EOS |
4.2327 USDT |
4.0100 USDT |
4.0794 USDT |
4.0739 USDT |
| 2021-11-23 |
4.1633 USDT |
7,066,615.4040 EOS |
4.1341 USDT |
4.0542 USDT |
4.1354 USDT |
4.2301 USDT |
| 2021-11-22 |
4.1694 USDT |
6,433,291.6970 EOS |
4.2446 USDT |
4.0529 USDT |
4.0952 USDT |
4.0871 USDT |
| 2021-11-21 |
4.2920 USDT |
3,346,303.5134 EOS |
4.3408 USDT |
4.2352 USDT |
4.2690 USDT |
4.2793 USDT |
| 2021-11-20 |
4.2850 USDT |
3,838,929.2502 EOS |
4.2891 USDT |
4.1708 USDT |
4.2300 USDT |
4.3290 USDT |
| 2021-11-19 |
4.2001 USDT |
4,701,959.4820 EOS |
4.0881 USDT |
4.0459 USDT |
4.1017 USDT |
4.2610 USDT |
| 2021-11-18 |
4.1818 USDT |
9,015,039.2529 EOS |
4.3688 USDT |
3.9400 USDT |
4.1119 USDT |
4.1261 USDT |
| 2021-11-17 |
4.3048 USDT |
6,529,686.0898 EOS |
4.3282 USDT |
4.1718 USDT |
4.2928 USDT |
4.3179 USDT |
| 2021-11-16 |
4.4385 USDT |
16,542,519.5833 EOS |
4.8065 USDT |
4.0707 USDT |
4.3752 USDT |
4.3692 USDT |
| 2021-11-15 |
4.9732 USDT |
5,046,362.3939 EOS |
4.9564 USDT |
4.8320 USDT |
4.8943 USDT |
4.8351 USDT |
| 2021-11-14 |
4.9391 USDT |
4,958,431.0950 EOS |
5.0091 USDT |
4.8293 USDT |
4.8678 USDT |
4.9672 USDT |
| 2021-11-13 |
4.9295 USDT |
5,180,586.9502 EOS |
4.8467 USDT |
4.7947 USDT |
4.8385 USDT |
5.0042 USDT |
| 2021-11-12 |
4.9075 USDT |
12,765,819.9395 EOS |
4.9208 USDT |
4.6666 USDT |
4.8122 USDT |
4.8165 USDT |
| 2021-11-11 |
4.9166 USDT |
6,842,184.6400 EOS |
4.8400 USDT |
4.7934 USDT |
4.8600 USDT |
4.9591 USDT |
| 2021-11-10 |
5.0814 USDT |
20,651,001.4102 EOS |
5.2086 USDT |
4.5308 USDT |
4.8571 USDT |
4.7921 USDT |
| 2021-11-09 |
5.1202 USDT |
22,585,413.4132 EOS |
4.8597 USDT |
4.8322 USDT |
4.9324 USDT |
5.1947 USDT |
| 2021-11-08 |
4.6976 USDT |
7,536,492.9937 EOS |
4.5972 USDT |
4.5810 USDT |
4.6440 USDT |
4.8218 USDT |
| 2021-11-07 |
4.4786 USDT |
2,897,049.9139 EOS |
4.4465 USDT |
4.4174 USDT |
4.4609 USDT |
4.5410 USDT |
| 2021-11-06 |
4.4042 USDT |
6,397,808.5199 EOS |
4.5035 USDT |
4.2200 USDT |
4.3656 USDT |
4.4475 USDT |
| 2021-11-05 |
4.5272 USDT |
4,500,097.6328 EOS |
4.5405 USDT |
4.4580 USDT |
4.4933 USDT |
4.5074 USDT |
| 2021-11-04 |
4.5765 USDT |
7,549,275.4442 EOS |
4.7075 USDT |
4.4356 USDT |
4.4943 USDT |
4.5353 USDT |
| 2021-11-03 |
4.6921 USDT |
10,360,667.7566 EOS |
4.7010 USDT |
4.5164 USDT |
4.6221 USDT |
4.6729 USDT |