Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.7881 USDT |
19,031,288.2434 EOS |
4.5954 USDT |
4.5869 USDT |
4.6572 USDT |
4.7850 USDT |
| 2021-08-10 |
4.5577 USDT |
12,045,602.6381 EOS |
4.5306 USDT |
4.4031 USDT |
4.4709 USDT |
4.5942 USDT |
| 2021-08-09 |
4.3956 USDT |
11,421,985.4356 EOS |
4.2945 USDT |
4.1600 USDT |
4.2341 USDT |
4.4623 USDT |
| 2021-08-08 |
4.4590 USDT |
13,592,987.8077 EOS |
4.5920 USDT |
4.2277 USDT |
4.2871 USDT |
4.2978 USDT |
| 2021-08-07 |
4.5045 USDT |
17,647,562.4458 EOS |
4.3205 USDT |
4.2804 USDT |
4.3640 USDT |
4.5928 USDT |
| 2021-08-06 |
4.2259 USDT |
9,454,247.8193 EOS |
4.1876 USDT |
4.1012 USDT |
4.1411 USDT |
4.2961 USDT |
| 2021-08-05 |
4.0923 USDT |
10,346,660.1001 EOS |
4.1127 USDT |
3.9420 USDT |
4.0258 USDT |
4.1933 USDT |
| 2021-08-04 |
4.0685 USDT |
8,298,995.6010 EOS |
4.0234 USDT |
3.9258 USDT |
3.9740 USDT |
4.1101 USDT |
| 2021-08-03 |
3.9861 USDT |
7,828,791.5397 EOS |
4.0272 USDT |
3.8664 USDT |
3.9384 USDT |
4.0303 USDT |
| 2021-08-02 |
4.0485 USDT |
10,758,303.4062 EOS |
3.9379 USDT |
3.8886 USDT |
3.9549 USDT |
4.0577 USDT |
| 2021-08-01 |
4.1395 USDT |
16,252,039.3246 EOS |
4.0688 USDT |
4.0290 USDT |
4.1047 USDT |
4.1099 USDT |
| 2021-07-31 |
4.0744 USDT |
17,050,279.6104 EOS |
4.0654 USDT |
4.0011 USDT |
4.0330 USDT |
4.1000 USDT |
| 2021-07-30 |
3.9144 USDT |
10,476,529.2284 EOS |
3.9671 USDT |
3.7814 USDT |
3.8312 USDT |
4.0457 USDT |
| 2021-07-29 |
3.8667 USDT |
7,736,563.4177 EOS |
3.9206 USDT |
3.8035 USDT |
3.8411 USDT |
3.8740 USDT |
| 2021-07-28 |
3.8830 USDT |
20,173,819.9199 EOS |
3.7560 USDT |
3.6837 USDT |
3.7599 USDT |
3.9048 USDT |
| 2021-07-27 |
3.6971 USDT |
11,489,865.1141 EOS |
3.6795 USDT |
3.6023 USDT |
3.6521 USDT |
3.7267 USDT |
| 2021-07-26 |
3.8479 USDT |
24,486,968.9248 EOS |
3.6579 USDT |
3.6251 USDT |
3.7083 USDT |
3.6917 USDT |
| 2021-07-25 |
3.6223 USDT |
6,510,229.7124 EOS |
3.6674 USDT |
3.5486 USDT |
3.5866 USDT |
3.6170 USDT |
| 2021-07-24 |
3.6706 USDT |
7,701,330.2457 EOS |
3.6343 USDT |
3.6144 USDT |
3.6522 USDT |
3.6358 USDT |
| 2021-07-23 |
3.5540 USDT |
5,289,765.5538 EOS |
3.5650 USDT |
3.4544 USDT |
3.4826 USDT |
3.5088 USDT |
| 2021-07-22 |
3.5065 USDT |
6,263,045.0287 EOS |
3.5029 USDT |
3.4234 USDT |
3.4732 USDT |
3.5677 USDT |
| 2021-07-21 |
3.4332 USDT |
12,490,998.5101 EOS |
3.2590 USDT |
3.2083 USDT |
3.2508 USDT |
3.4972 USDT |
| 2021-07-20 |
3.2804 USDT |
13,690,180.0582 EOS |
3.4359 USDT |
3.1532 USDT |
3.2228 USDT |
3.2623 USDT |
| 2021-07-19 |
3.5162 USDT |
9,137,136.9801 EOS |
3.6367 USDT |
3.4000 USDT |
3.4571 USDT |
3.4559 USDT |
| 2021-07-18 |
3.6762 USDT |
8,124,342.7612 EOS |
3.6582 USDT |
3.5548 USDT |
3.6179 USDT |
3.6270 USDT |
| 2021-07-17 |
3.6681 USDT |
13,346,991.5982 EOS |
3.6548 USDT |
3.5805 USDT |
3.6483 USDT |
3.7039 USDT |
| 2021-07-16 |
3.6864 USDT |
12,215,119.1908 EOS |
3.6699 USDT |
3.5307 USDT |
3.5597 USDT |
3.6406 USDT |
| 2021-07-15 |
3.7150 USDT |
11,061,548.1222 EOS |
3.7975 USDT |
3.5564 USDT |
3.6400 USDT |
3.6802 USDT |
| 2021-07-14 |
3.7474 USDT |
13,619,741.6750 EOS |
3.8909 USDT |
3.5920 USDT |
3.6723 USDT |
3.8030 USDT |
| 2021-07-13 |
3.9677 USDT |
16,801,504.4897 EOS |
4.1878 USDT |
3.7857 USDT |
3.8597 USDT |
3.8591 USDT |
| 2021-07-12 |
4.2385 USDT |
21,255,383.8921 EOS |
4.0784 USDT |
4.0421 USDT |
4.1577 USDT |
4.1753 USDT |
| 2021-07-11 |
4.0176 USDT |
13,129,498.1949 EOS |
3.9653 USDT |
3.8339 USDT |
3.8763 USDT |
4.1151 USDT |
| 2021-07-10 |
4.0879 USDT |
19,806,162.7909 EOS |
4.2187 USDT |
3.8719 USDT |
3.9352 USDT |
3.9836 USDT |
| 2021-07-09 |
3.9760 USDT |
31,351,866.0769 EOS |
3.5977 USDT |
3.4556 USDT |
3.5072 USDT |
4.2484 USDT |
| 2021-07-08 |
3.6629 USDT |
12,089,644.9025 EOS |
3.8247 USDT |
3.5578 USDT |
3.6080 USDT |
3.5853 USDT |
| 2021-07-07 |
3.9206 USDT |
6,594,426.6444 EOS |
3.8779 USDT |
3.8317 USDT |
3.8658 USDT |
3.8407 USDT |
| 2021-07-06 |
3.8834 USDT |
9,233,691.7228 EOS |
3.8102 USDT |
3.7826 USDT |
3.8454 USDT |
3.8686 USDT |
| 2021-07-05 |
3.8820 USDT |
11,639,311.6072 EOS |
4.0605 USDT |
3.7612 USDT |
3.8258 USDT |
3.8783 USDT |
| 2021-07-04 |
4.0893 USDT |
8,112,596.3907 EOS |
4.0512 USDT |
3.9507 USDT |
3.9991 USDT |
4.1581 USDT |
| 2021-07-03 |
3.9817 USDT |
7,729,325.1169 EOS |
3.9230 USDT |
3.8507 USDT |
3.8856 USDT |
4.0033 USDT |
| 2021-07-02 |
3.8329 USDT |
12,165,317.3149 EOS |
3.9217 USDT |
3.7457 USDT |
3.7951 USDT |
3.8562 USDT |
| 2021-07-01 |
3.9778 USDT |
13,311,282.8933 EOS |
4.1395 USDT |
3.8525 USDT |
3.9140 USDT |
3.9287 USDT |
| 2021-06-30 |
4.0383 USDT |
15,207,113.6247 EOS |
4.1287 USDT |
3.8073 USDT |
3.9205 USDT |
4.0786 USDT |
| 2021-06-29 |
4.0998 USDT |
22,121,569.2264 EOS |
3.8527 USDT |
3.8378 USDT |
3.9188 USDT |
4.0861 USDT |
| 2021-06-28 |
3.8025 USDT |
10,672,248.4529 EOS |
3.7769 USDT |
3.6868 USDT |
3.7249 USDT |
3.8807 USDT |
| 2021-06-27 |
3.5815 USDT |
8,464,594.4632 EOS |
3.5723 USDT |
3.4889 USDT |
3.5304 USDT |
3.6500 USDT |
| 2021-06-26 |
3.4702 USDT |
14,380,678.1680 EOS |
3.5325 USDT |
3.3511 USDT |
3.4281 USDT |
3.5232 USDT |
| 2021-06-25 |
3.7786 USDT |
18,363,690.0616 EOS |
3.9247 USDT |
3.5260 USDT |
3.6182 USDT |
3.6181 USDT |
| 2021-06-24 |
3.7761 USDT |
15,383,913.8561 EOS |
3.6735 USDT |
3.5193 USDT |
3.6069 USDT |
3.8692 USDT |
| 2021-06-23 |
3.6160 USDT |
18,222,139.1437 EOS |
3.3873 USDT |
3.2515 USDT |
3.4881 USDT |
3.6228 USDT |