Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
3.6706 USDT |
7,701,330.2457 EOS |
3.6343 USDT |
3.6144 USDT |
3.6522 USDT |
3.6358 USDT |
| 2021-07-23 |
3.5540 USDT |
5,289,765.5538 EOS |
3.5650 USDT |
3.4544 USDT |
3.4826 USDT |
3.5088 USDT |
| 2021-07-22 |
3.5065 USDT |
6,263,045.0287 EOS |
3.5029 USDT |
3.4234 USDT |
3.4732 USDT |
3.5677 USDT |
| 2021-07-21 |
3.4332 USDT |
12,490,998.5101 EOS |
3.2590 USDT |
3.2083 USDT |
3.2508 USDT |
3.4972 USDT |
| 2021-07-20 |
3.2804 USDT |
13,690,180.0582 EOS |
3.4359 USDT |
3.1532 USDT |
3.2228 USDT |
3.2623 USDT |
| 2021-07-19 |
3.5162 USDT |
9,137,136.9801 EOS |
3.6367 USDT |
3.4000 USDT |
3.4571 USDT |
3.4559 USDT |
| 2021-07-18 |
3.6762 USDT |
8,124,342.7612 EOS |
3.6582 USDT |
3.5548 USDT |
3.6179 USDT |
3.6270 USDT |
| 2021-07-17 |
3.6681 USDT |
13,346,991.5982 EOS |
3.6548 USDT |
3.5805 USDT |
3.6483 USDT |
3.7039 USDT |
| 2021-07-16 |
3.6864 USDT |
12,215,119.1908 EOS |
3.6699 USDT |
3.5307 USDT |
3.5597 USDT |
3.6406 USDT |
| 2021-07-15 |
3.7150 USDT |
11,061,548.1222 EOS |
3.7975 USDT |
3.5564 USDT |
3.6400 USDT |
3.6802 USDT |
| 2021-07-14 |
3.7474 USDT |
13,619,741.6750 EOS |
3.8909 USDT |
3.5920 USDT |
3.6723 USDT |
3.8030 USDT |
| 2021-07-13 |
3.9677 USDT |
16,801,504.4897 EOS |
4.1878 USDT |
3.7857 USDT |
3.8597 USDT |
3.8591 USDT |
| 2021-07-12 |
4.2385 USDT |
21,255,383.8921 EOS |
4.0784 USDT |
4.0421 USDT |
4.1577 USDT |
4.1753 USDT |
| 2021-07-11 |
4.0176 USDT |
13,129,498.1949 EOS |
3.9653 USDT |
3.8339 USDT |
3.8763 USDT |
4.1151 USDT |
| 2021-07-10 |
4.0879 USDT |
19,806,162.7909 EOS |
4.2187 USDT |
3.8719 USDT |
3.9352 USDT |
3.9836 USDT |
| 2021-07-09 |
3.9760 USDT |
31,351,866.0769 EOS |
3.5977 USDT |
3.4556 USDT |
3.5072 USDT |
4.2484 USDT |
| 2021-07-08 |
3.6629 USDT |
12,089,644.9025 EOS |
3.8247 USDT |
3.5578 USDT |
3.6080 USDT |
3.5853 USDT |
| 2021-07-07 |
3.9206 USDT |
6,594,426.6444 EOS |
3.8779 USDT |
3.8317 USDT |
3.8658 USDT |
3.8407 USDT |
| 2021-07-06 |
3.8834 USDT |
9,233,691.7228 EOS |
3.8102 USDT |
3.7826 USDT |
3.8454 USDT |
3.8686 USDT |
| 2021-07-05 |
3.8820 USDT |
11,639,311.6072 EOS |
4.0605 USDT |
3.7612 USDT |
3.8258 USDT |
3.8783 USDT |
| 2021-07-04 |
4.0893 USDT |
8,112,596.3907 EOS |
4.0512 USDT |
3.9507 USDT |
3.9991 USDT |
4.1581 USDT |
| 2021-07-03 |
3.9817 USDT |
7,729,325.1169 EOS |
3.9230 USDT |
3.8507 USDT |
3.8856 USDT |
4.0033 USDT |
| 2021-07-02 |
3.8329 USDT |
12,165,317.3149 EOS |
3.9217 USDT |
3.7457 USDT |
3.7951 USDT |
3.8562 USDT |
| 2021-07-01 |
3.9778 USDT |
13,311,282.8933 EOS |
4.1395 USDT |
3.8525 USDT |
3.9140 USDT |
3.9287 USDT |
| 2021-06-30 |
4.0383 USDT |
15,207,113.6247 EOS |
4.1287 USDT |
3.8073 USDT |
3.9205 USDT |
4.0786 USDT |
| 2021-06-29 |
4.0998 USDT |
22,121,569.2264 EOS |
3.8527 USDT |
3.8378 USDT |
3.9188 USDT |
4.0861 USDT |
| 2021-06-28 |
3.8025 USDT |
10,672,248.4529 EOS |
3.7769 USDT |
3.6868 USDT |
3.7249 USDT |
3.8807 USDT |
| 2021-06-27 |
3.5815 USDT |
8,464,594.4632 EOS |
3.5723 USDT |
3.4889 USDT |
3.5304 USDT |
3.6500 USDT |
| 2021-06-26 |
3.4702 USDT |
14,380,678.1680 EOS |
3.5325 USDT |
3.3511 USDT |
3.4281 USDT |
3.5232 USDT |
| 2021-06-25 |
3.7786 USDT |
18,363,690.0616 EOS |
3.9247 USDT |
3.5260 USDT |
3.6182 USDT |
3.6181 USDT |
| 2021-06-24 |
3.7761 USDT |
15,383,913.8561 EOS |
3.6735 USDT |
3.5193 USDT |
3.6069 USDT |
3.8692 USDT |
| 2021-06-23 |
3.6160 USDT |
18,222,139.1437 EOS |
3.3873 USDT |
3.2515 USDT |
3.4881 USDT |
3.6228 USDT |
| 2021-06-22 |
3.3822 USDT |
37,968,639.7358 EOS |
3.5178 USDT |
3.0410 USDT |
3.2391 USDT |
3.4253 USDT |
| 2021-06-21 |
3.9446 USDT |
26,561,064.7647 EOS |
4.5070 USDT |
3.5220 USDT |
3.6356 USDT |
3.5977 USDT |
| 2021-06-20 |
4.3055 USDT |
14,554,584.2654 EOS |
4.4604 USDT |
4.0800 USDT |
4.2178 USDT |
4.5091 USDT |
| 2021-06-19 |
4.5894 USDT |
7,547,360.3862 EOS |
4.5643 USDT |
4.4686 USDT |
4.5371 USDT |
4.5699 USDT |
| 2021-06-18 |
4.6678 USDT |
12,569,117.5719 EOS |
4.8735 USDT |
4.3944 USDT |
4.4844 USDT |
4.5102 USDT |
| 2021-06-17 |
4.9372 USDT |
9,242,789.4342 EOS |
4.8640 USDT |
4.7546 USDT |
4.8199 USDT |
4.8375 USDT |
| 2021-06-16 |
5.0354 USDT |
17,007,723.4017 EOS |
5.1831 USDT |
4.8163 USDT |
4.8958 USDT |
4.8426 USDT |
| 2021-06-15 |
5.2420 USDT |
18,292,864.0066 EOS |
5.2990 USDT |
5.1040 USDT |
5.1543 USDT |
5.1537 USDT |
| 2021-06-14 |
5.1158 USDT |
20,288,289.6028 EOS |
5.0891 USDT |
4.9523 USDT |
5.0007 USDT |
5.2345 USDT |
| 2021-06-13 |
4.8149 USDT |
15,492,788.0396 EOS |
4.8291 USDT |
4.6567 USDT |
4.7424 USDT |
5.1030 USDT |
| 2021-06-12 |
4.7582 USDT |
19,551,335.6373 EOS |
4.9143 USDT |
4.5838 USDT |
4.6900 USDT |
4.8558 USDT |
| 2021-06-11 |
5.0967 USDT |
21,553,856.4180 EOS |
5.0814 USDT |
4.8560 USDT |
4.9494 USDT |
4.9318 USDT |
| 2021-06-10 |
5.1943 USDT |
17,034,987.3703 EOS |
5.3417 USDT |
4.9250 USDT |
5.0559 USDT |
5.1145 USDT |
| 2021-06-09 |
5.0602 USDT |
25,609,640.9191 EOS |
5.0498 USDT |
4.7700 USDT |
4.8787 USDT |
5.2518 USDT |
| 2021-06-08 |
4.9180 USDT |
37,054,725.2267 EOS |
5.1890 USDT |
4.4948 USDT |
4.7588 USDT |
5.0534 USDT |
| 2021-06-07 |
5.6136 USDT |
15,651,323.4847 EOS |
5.8455 USDT |
5.0434 USDT |
5.3177 USDT |
5.2806 USDT |
| 2021-06-06 |
5.8395 USDT |
9,686,866.2322 EOS |
5.7763 USDT |
5.7100 USDT |
5.7850 USDT |
5.7754 USDT |
| 2021-06-05 |
5.9185 USDT |
16,068,713.9748 EOS |
6.0140 USDT |
5.6321 USDT |
5.7287 USDT |
5.7254 USDT |