Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
6.0606 USDT |
22,669,846.6874 EOS |
6.5339 USDT |
5.7749 USDT |
5.9502 USDT |
6.0958 USDT |
| 2021-06-03 |
6.4433 USDT |
15,877,011.5134 EOS |
6.3715 USDT |
6.2256 USDT |
6.3260 USDT |
6.4628 USDT |
| 2021-06-02 |
6.3371 USDT |
23,601,274.4837 EOS |
6.3053 USDT |
6.1258 USDT |
6.2281 USDT |
6.3866 USDT |
| 2021-06-01 |
6.3502 USDT |
26,997,473.7966 EOS |
6.6299 USDT |
6.0670 USDT |
6.2305 USDT |
6.3091 USDT |
| 2021-05-31 |
6.1243 USDT |
29,712,051.6301 EOS |
6.0352 USDT |
5.7411 USDT |
5.8582 USDT |
6.3216 USDT |
| 2021-05-30 |
6.0435 USDT |
40,093,989.1881 EOS |
6.0271 USDT |
5.5359 USDT |
5.7636 USDT |
6.0526 USDT |
| 2021-05-29 |
6.3098 USDT |
65,066,282.0225 EOS |
6.1130 USDT |
5.7423 USDT |
5.9512 USDT |
5.9868 USDT |
| 2021-05-28 |
6.2924 USDT |
78,865,974.3060 EOS |
7.0159 USDT |
5.8326 USDT |
6.0099 USDT |
6.1203 USDT |
| 2021-05-27 |
6.8514 USDT |
79,588,789.9574 EOS |
6.4341 USDT |
6.0500 USDT |
6.3240 USDT |
7.2319 USDT |
| 2021-05-26 |
6.1569 USDT |
50,672,525.3354 EOS |
5.6947 USDT |
5.5372 USDT |
5.7068 USDT |
6.3153 USDT |
| 2021-05-25 |
5.4916 USDT |
56,703,021.3836 EOS |
5.6453 USDT |
5.0519 USDT |
5.2686 USDT |
5.4257 USDT |
| 2021-05-24 |
4.7922 USDT |
51,515,837.9436 EOS |
4.2926 USDT |
4.1672 USDT |
4.3765 USDT |
5.4106 USDT |
| 2021-05-23 |
4.4248 USDT |
66,823,041.4147 EOS |
5.1040 USDT |
3.5759 USDT |
4.0564 USDT |
4.2718 USDT |
| 2021-05-22 |
5.3088 USDT |
46,625,016.9205 EOS |
5.5588 USDT |
4.8959 USDT |
5.1877 USDT |
5.1318 USDT |
| 2021-05-21 |
5.8388 USDT |
76,997,203.3136 EOS |
6.6460 USDT |
4.8353 USDT |
5.4503 USDT |
5.4569 USDT |
| 2021-05-20 |
6.1726 USDT |
84,896,283.7108 EOS |
5.6877 USDT |
5.1400 USDT |
5.6489 USDT |
6.6431 USDT |
| 2021-05-19 |
6.6311 USDT |
177,653,030.8042 EOS |
9.3244 USDT |
4.0000 USDT |
5.8605 USDT |
6.0056 USDT |
| 2021-05-18 |
9.4265 USDT |
40,071,375.4329 EOS |
9.1397 USDT |
8.8991 USDT |
9.3000 USDT |
9.2793 USDT |
| 2021-05-17 |
9.2409 USDT |
69,775,685.3152 EOS |
10.1087 USDT |
8.6000 USDT |
9.0673 USDT |
9.0481 USDT |
| 2021-05-16 |
10.2833 USDT |
48,794,944.4553 EOS |
10.2368 USDT |
9.4235 USDT |
9.9203 USDT |
9.9853 USDT |
| 2021-05-15 |
10.8786 USDT |
67,465,566.3211 EOS |
11.1512 USDT |
10.1010 USDT |
10.4409 USDT |
10.6480 USDT |
| 2021-05-14 |
11.1105 USDT |
51,114,305.5021 EOS |
10.6061 USDT |
10.5213 USDT |
10.8375 USDT |
11.2257 USDT |
| 2021-05-13 |
10.5408 USDT |
103,202,697.5476 EOS |
10.3715 USDT |
9.4300 USDT |
10.0304 USDT |
10.2028 USDT |
| 2021-05-12 |
12.8981 USDT |
104,769,917.0787 EOS |
14.5150 USDT |
11.0000 USDT |
12.0230 USDT |
11.2785 USDT |
| 2021-05-11 |
11.6119 USDT |
152,197,424.2553 EOS |
9.2664 USDT |
8.7800 USDT |
9.0660 USDT |
13.2653 USDT |
| 2021-05-10 |
9.9157 USDT |
76,934,708.0359 EOS |
10.5289 USDT |
8.1000 USDT |
9.2743 USDT |
9.4008 USDT |
| 2021-05-09 |
10.0676 USDT |
68,044,762.8712 EOS |
10.3391 USDT |
9.1113 USDT |
9.6943 USDT |
10.1934 USDT |
| 2021-05-08 |
10.3604 USDT |
69,028,673.3947 EOS |
10.3696 USDT |
9.6000 USDT |
9.9491 USDT |
10.3002 USDT |
| 2021-05-07 |
11.4143 USDT |
121,792,022.3515 EOS |
11.4767 USDT |
9.5535 USDT |
10.2067 USDT |
10.2014 USDT |
| 2021-05-06 |
10.5469 USDT |
195,569,899.8138 EOS |
8.7179 USDT |
8.4074 USDT |
8.9616 USDT |
11.4358 USDT |
| 2021-05-05 |
7.6610 USDT |
83,319,371.3595 EOS |
6.3390 USDT |
6.2000 USDT |
6.9120 USDT |
8.7507 USDT |
| 2021-05-04 |
6.6043 USDT |
55,258,897.7568 EOS |
6.8090 USDT |
6.2059 USDT |
6.3978 USDT |
6.4912 USDT |
| 2021-05-03 |
6.7174 USDT |
22,467,301.2345 EOS |
6.5259 USDT |
6.5181 USDT |
6.6564 USDT |
6.8117 USDT |
| 2021-05-02 |
6.4802 USDT |
21,875,744.4376 EOS |
6.6133 USDT |
6.1815 USDT |
6.3567 USDT |
6.5258 USDT |
| 2021-05-01 |
6.4625 USDT |
15,599,088.1443 EOS |
6.4511 USDT |
6.2888 USDT |
6.4140 USDT |
6.5636 USDT |
| 2021-04-30 |
6.2019 USDT |
23,023,069.2093 EOS |
5.8971 USDT |
5.7822 USDT |
5.8995 USDT |
6.4142 USDT |
| 2021-04-29 |
5.8528 USDT |
16,730,676.0172 EOS |
5.9557 USDT |
5.6080 USDT |
5.7656 USDT |
5.8654 USDT |
| 2021-04-28 |
5.9329 USDT |
20,307,473.0972 EOS |
6.0612 USDT |
5.6853 USDT |
5.8597 USDT |
5.9573 USDT |
| 2021-04-27 |
5.9485 USDT |
24,000,023.7905 EOS |
5.8615 USDT |
5.7430 USDT |
5.8990 USDT |
5.9888 USDT |
| 2021-04-26 |
5.5112 USDT |
35,904,146.9731 EOS |
5.0000 USDT |
4.9230 USDT |
5.3403 USDT |
5.8439 USDT |
| 2021-04-25 |
5.0860 USDT |
27,700,166.5012 EOS |
5.0855 USDT |
4.6069 USDT |
4.9764 USDT |
4.9375 USDT |
| 2021-04-24 |
5.2696 USDT |
21,206,367.0292 EOS |
5.5714 USDT |
5.0208 USDT |
5.1800 USDT |
5.1032 USDT |
| 2021-04-23 |
5.1917 USDT |
91,840,891.1384 EOS |
5.8601 USDT |
4.4577 USDT |
5.1365 USDT |
5.4722 USDT |
| 2021-04-22 |
6.3086 USDT |
45,217,735.9522 EOS |
6.3212 USDT |
5.6000 USDT |
6.0116 USDT |
5.9573 USDT |
| 2021-04-21 |
6.5603 USDT |
31,334,933.2934 EOS |
6.6907 USDT |
6.2265 USDT |
6.4199 USDT |
6.3455 USDT |
| 2021-04-20 |
6.4150 USDT |
41,589,407.1734 EOS |
6.6028 USDT |
6.0564 USDT |
6.3153 USDT |
6.6895 USDT |
| 2021-04-19 |
6.9690 USDT |
48,573,280.9856 EOS |
7.2830 USDT |
6.4803 USDT |
6.7680 USDT |
6.6667 USDT |
| 2021-04-18 |
6.7337 USDT |
101,671,999.2776 EOS |
7.7815 USDT |
5.8235 USDT |
6.5157 USDT |
7.1887 USDT |
| 2021-04-17 |
8.2203 USDT |
59,370,279.6428 EOS |
8.4950 USDT |
7.5930 USDT |
7.9730 USDT |
7.8297 USDT |
| 2021-04-16 |
7.9716 USDT |
78,675,168.7117 EOS |
7.8834 USDT |
7.0707 USDT |
7.4524 USDT |
8.5474 USDT |