Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
6.7174 USDT |
22,467,301.2345 EOS |
6.5259 USDT |
6.5181 USDT |
6.6564 USDT |
6.8117 USDT |
| 2021-05-02 |
6.4802 USDT |
21,875,744.4376 EOS |
6.6133 USDT |
6.1815 USDT |
6.3567 USDT |
6.5258 USDT |
| 2021-05-01 |
6.4625 USDT |
15,599,088.1443 EOS |
6.4511 USDT |
6.2888 USDT |
6.4140 USDT |
6.5636 USDT |
| 2021-04-30 |
6.2019 USDT |
23,023,069.2093 EOS |
5.8971 USDT |
5.7822 USDT |
5.8995 USDT |
6.4142 USDT |
| 2021-04-29 |
5.8528 USDT |
16,730,676.0172 EOS |
5.9557 USDT |
5.6080 USDT |
5.7656 USDT |
5.8654 USDT |
| 2021-04-28 |
5.9329 USDT |
20,307,473.0972 EOS |
6.0612 USDT |
5.6853 USDT |
5.8597 USDT |
5.9573 USDT |
| 2021-04-27 |
5.9485 USDT |
24,000,023.7905 EOS |
5.8615 USDT |
5.7430 USDT |
5.8990 USDT |
5.9888 USDT |
| 2021-04-26 |
5.5112 USDT |
35,904,146.9731 EOS |
5.0000 USDT |
4.9230 USDT |
5.3403 USDT |
5.8439 USDT |
| 2021-04-25 |
5.0860 USDT |
27,700,166.5012 EOS |
5.0855 USDT |
4.6069 USDT |
4.9764 USDT |
4.9375 USDT |
| 2021-04-24 |
5.2696 USDT |
21,206,367.0292 EOS |
5.5714 USDT |
5.0208 USDT |
5.1800 USDT |
5.1032 USDT |
| 2021-04-23 |
5.1917 USDT |
91,840,891.1384 EOS |
5.8601 USDT |
4.4577 USDT |
5.1365 USDT |
5.4722 USDT |
| 2021-04-22 |
6.3086 USDT |
45,217,735.9522 EOS |
6.3212 USDT |
5.6000 USDT |
6.0116 USDT |
5.9573 USDT |
| 2021-04-21 |
6.5603 USDT |
31,334,933.2934 EOS |
6.6907 USDT |
6.2265 USDT |
6.4199 USDT |
6.3455 USDT |
| 2021-04-20 |
6.4150 USDT |
41,589,407.1734 EOS |
6.6028 USDT |
6.0564 USDT |
6.3153 USDT |
6.6895 USDT |
| 2021-04-19 |
6.9690 USDT |
48,573,280.9856 EOS |
7.2830 USDT |
6.4803 USDT |
6.7680 USDT |
6.6667 USDT |
| 2021-04-18 |
6.7337 USDT |
101,671,999.2776 EOS |
7.7815 USDT |
5.8235 USDT |
6.5157 USDT |
7.1887 USDT |
| 2021-04-17 |
8.2203 USDT |
59,370,279.6428 EOS |
8.4950 USDT |
7.5930 USDT |
7.9730 USDT |
7.8297 USDT |
| 2021-04-16 |
7.9716 USDT |
78,675,168.7117 EOS |
7.8834 USDT |
7.0707 USDT |
7.4524 USDT |
8.5474 USDT |
| 2021-04-15 |
7.6418 USDT |
29,360,496.3808 EOS |
7.6667 USDT |
7.2900 USDT |
7.4265 USDT |
7.8145 USDT |
| 2021-04-14 |
7.6097 USDT |
59,374,848.9536 EOS |
7.3811 USDT |
7.0365 USDT |
7.3744 USDT |
7.7411 USDT |
| 2021-04-13 |
7.0711 USDT |
39,289,876.2166 EOS |
6.4762 USDT |
6.4198 USDT |
6.4937 USDT |
7.3972 USDT |
| 2021-04-12 |
6.5752 USDT |
19,319,506.8981 EOS |
6.7314 USDT |
6.2811 USDT |
6.4747 USDT |
6.4999 USDT |
| 2021-04-11 |
6.8047 USDT |
25,419,715.5923 EOS |
6.6137 USDT |
6.4999 USDT |
6.6981 USDT |
6.7772 USDT |
| 2021-04-10 |
6.4604 USDT |
26,398,860.4860 EOS |
6.2101 USDT |
6.1488 USDT |
6.2693 USDT |
6.5427 USDT |
| 2021-04-09 |
6.3240 USDT |
20,914,488.2295 EOS |
6.4407 USDT |
6.0695 USDT |
6.2135 USDT |
6.2040 USDT |
| 2021-04-08 |
6.1852 USDT |
27,355,137.3232 EOS |
5.8861 USDT |
5.8038 USDT |
6.0300 USDT |
6.4248 USDT |
| 2021-04-07 |
6.3053 USDT |
68,081,849.3642 EOS |
6.6467 USDT |
5.7269 USDT |
5.9031 USDT |
6.0250 USDT |
| 2021-04-06 |
6.6433 USDT |
59,049,109.5508 EOS |
6.6965 USDT |
6.1872 USDT |
6.5200 USDT |
6.6770 USDT |
| 2021-04-05 |
6.4111 USDT |
63,473,918.4112 EOS |
6.2793 USDT |
5.8267 USDT |
6.0510 USDT |
6.6447 USDT |
| 2021-04-04 |
5.8331 USDT |
42,825,804.9817 EOS |
5.4122 USDT |
5.3300 USDT |
5.5692 USDT |
6.2256 USDT |
| 2021-04-03 |
5.9086 USDT |
64,193,081.7890 EOS |
6.2521 USDT |
5.2090 USDT |
5.4550 USDT |
5.5316 USDT |
| 2021-04-02 |
5.8310 USDT |
75,409,612.3488 EOS |
5.5959 USDT |
5.3667 USDT |
5.5218 USDT |
6.2641 USDT |
| 2021-04-01 |
5.2001 USDT |
75,897,633.5774 EOS |
4.8027 USDT |
4.6999 USDT |
4.7820 USDT |
5.5928 USDT |
| 2021-03-31 |
4.4295 USDT |
47,542,196.2810 EOS |
4.3386 USDT |
4.0500 USDT |
4.1890 USDT |
4.7873 USDT |
| 2021-03-30 |
4.3035 USDT |
17,291,359.0669 EOS |
4.2785 USDT |
4.2059 USDT |
4.2585 USDT |
4.3414 USDT |
| 2021-03-29 |
4.2208 USDT |
16,285,187.3504 EOS |
4.1107 USDT |
4.0657 USDT |
4.0976 USDT |
4.2609 USDT |
| 2021-03-28 |
4.1385 USDT |
16,052,333.8608 EOS |
4.0895 USDT |
4.0320 USDT |
4.0752 USDT |
4.0873 USDT |
| 2021-03-27 |
4.0909 USDT |
13,328,186.0226 EOS |
4.1859 USDT |
3.9775 USDT |
4.0545 USDT |
4.1127 USDT |
| 2021-03-26 |
3.9740 USDT |
32,877,423.7267 EOS |
3.6727 USDT |
3.6704 USDT |
3.7335 USDT |
4.1067 USDT |
| 2021-03-25 |
3.6777 USDT |
27,332,850.4184 EOS |
3.6938 USDT |
3.5102 USDT |
3.6785 USDT |
3.6733 USDT |
| 2021-03-24 |
3.9184 USDT |
40,022,313.9306 EOS |
4.0891 USDT |
3.4500 USDT |
3.7337 USDT |
3.6982 USDT |
| 2021-03-23 |
4.1408 USDT |
16,706,398.6710 EOS |
4.0771 USDT |
4.0387 USDT |
4.1092 USDT |
4.1155 USDT |
| 2021-03-22 |
4.1943 USDT |
26,215,094.7046 EOS |
4.1544 USDT |
3.9978 USDT |
4.0664 USDT |
4.1221 USDT |
| 2021-03-21 |
4.2419 USDT |
21,285,450.1551 EOS |
4.3302 USDT |
4.1132 USDT |
4.1821 USDT |
4.1819 USDT |
| 2021-03-20 |
4.3632 USDT |
21,979,610.2873 EOS |
4.1384 USDT |
4.1231 USDT |
4.1954 USDT |
4.3574 USDT |
| 2021-03-19 |
4.1750 USDT |
14,700,297.6268 EOS |
4.1437 USDT |
4.0290 USDT |
4.1248 USDT |
4.2062 USDT |
| 2021-03-18 |
4.1806 USDT |
24,840,110.6179 EOS |
4.0868 USDT |
4.0542 USDT |
4.1077 USDT |
4.1631 USDT |
| 2021-03-17 |
3.9600 USDT |
16,545,704.4355 EOS |
4.0670 USDT |
3.8544 USDT |
3.9128 USDT |
4.0632 USDT |
| 2021-03-16 |
3.9499 USDT |
31,279,045.2527 EOS |
3.8143 USDT |
3.6718 USDT |
3.7695 USDT |
4.0373 USDT |
| 2021-03-15 |
3.8499 USDT |
26,831,639.8398 EOS |
3.9270 USDT |
3.7193 USDT |
3.8220 USDT |
3.8164 USDT |