Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
7.6418 USDT |
29,360,496.3808 EOS |
7.6667 USDT |
7.2900 USDT |
7.4265 USDT |
7.8145 USDT |
| 2021-04-14 |
7.6097 USDT |
59,374,848.9536 EOS |
7.3811 USDT |
7.0365 USDT |
7.3744 USDT |
7.7411 USDT |
| 2021-04-13 |
7.0711 USDT |
39,289,876.2166 EOS |
6.4762 USDT |
6.4198 USDT |
6.4937 USDT |
7.3972 USDT |
| 2021-04-12 |
6.5752 USDT |
19,319,506.8981 EOS |
6.7314 USDT |
6.2811 USDT |
6.4747 USDT |
6.4999 USDT |
| 2021-04-11 |
6.8047 USDT |
25,419,715.5923 EOS |
6.6137 USDT |
6.4999 USDT |
6.6981 USDT |
6.7772 USDT |
| 2021-04-10 |
6.4604 USDT |
26,398,860.4860 EOS |
6.2101 USDT |
6.1488 USDT |
6.2693 USDT |
6.5427 USDT |
| 2021-04-09 |
6.3240 USDT |
20,914,488.2295 EOS |
6.4407 USDT |
6.0695 USDT |
6.2135 USDT |
6.2040 USDT |
| 2021-04-08 |
6.1852 USDT |
27,355,137.3232 EOS |
5.8861 USDT |
5.8038 USDT |
6.0300 USDT |
6.4248 USDT |
| 2021-04-07 |
6.3053 USDT |
68,081,849.3642 EOS |
6.6467 USDT |
5.7269 USDT |
5.9031 USDT |
6.0250 USDT |
| 2021-04-06 |
6.6433 USDT |
59,049,109.5508 EOS |
6.6965 USDT |
6.1872 USDT |
6.5200 USDT |
6.6770 USDT |
| 2021-04-05 |
6.4111 USDT |
63,473,918.4112 EOS |
6.2793 USDT |
5.8267 USDT |
6.0510 USDT |
6.6447 USDT |
| 2021-04-04 |
5.8331 USDT |
42,825,804.9817 EOS |
5.4122 USDT |
5.3300 USDT |
5.5692 USDT |
6.2256 USDT |
| 2021-04-03 |
5.9086 USDT |
64,193,081.7890 EOS |
6.2521 USDT |
5.2090 USDT |
5.4550 USDT |
5.5316 USDT |
| 2021-04-02 |
5.8310 USDT |
75,409,612.3488 EOS |
5.5959 USDT |
5.3667 USDT |
5.5218 USDT |
6.2641 USDT |
| 2021-04-01 |
5.2001 USDT |
75,897,633.5774 EOS |
4.8027 USDT |
4.6999 USDT |
4.7820 USDT |
5.5928 USDT |
| 2021-03-31 |
4.4295 USDT |
47,542,196.2810 EOS |
4.3386 USDT |
4.0500 USDT |
4.1890 USDT |
4.7873 USDT |
| 2021-03-30 |
4.3035 USDT |
17,291,359.0669 EOS |
4.2785 USDT |
4.2059 USDT |
4.2585 USDT |
4.3414 USDT |
| 2021-03-29 |
4.2208 USDT |
16,285,187.3504 EOS |
4.1107 USDT |
4.0657 USDT |
4.0976 USDT |
4.2609 USDT |
| 2021-03-28 |
4.1385 USDT |
16,052,333.8608 EOS |
4.0895 USDT |
4.0320 USDT |
4.0752 USDT |
4.0873 USDT |
| 2021-03-27 |
4.0909 USDT |
13,328,186.0226 EOS |
4.1859 USDT |
3.9775 USDT |
4.0545 USDT |
4.1127 USDT |
| 2021-03-26 |
3.9740 USDT |
32,877,423.7267 EOS |
3.6727 USDT |
3.6704 USDT |
3.7335 USDT |
4.1067 USDT |
| 2021-03-25 |
3.6777 USDT |
27,332,850.4184 EOS |
3.6938 USDT |
3.5102 USDT |
3.6785 USDT |
3.6733 USDT |
| 2021-03-24 |
3.9184 USDT |
40,022,313.9306 EOS |
4.0891 USDT |
3.4500 USDT |
3.7337 USDT |
3.6982 USDT |
| 2021-03-23 |
4.1408 USDT |
16,706,398.6710 EOS |
4.0771 USDT |
4.0387 USDT |
4.1092 USDT |
4.1155 USDT |
| 2021-03-22 |
4.1943 USDT |
26,215,094.7046 EOS |
4.1544 USDT |
3.9978 USDT |
4.0664 USDT |
4.1221 USDT |
| 2021-03-21 |
4.2419 USDT |
21,285,450.1551 EOS |
4.3302 USDT |
4.1132 USDT |
4.1821 USDT |
4.1819 USDT |
| 2021-03-20 |
4.3632 USDT |
21,979,610.2873 EOS |
4.1384 USDT |
4.1231 USDT |
4.1954 USDT |
4.3574 USDT |
| 2021-03-19 |
4.1750 USDT |
14,700,297.6268 EOS |
4.1437 USDT |
4.0290 USDT |
4.1248 USDT |
4.2062 USDT |
| 2021-03-18 |
4.1806 USDT |
24,840,110.6179 EOS |
4.0868 USDT |
4.0542 USDT |
4.1077 USDT |
4.1631 USDT |
| 2021-03-17 |
3.9600 USDT |
16,545,704.4355 EOS |
4.0670 USDT |
3.8544 USDT |
3.9128 USDT |
4.0632 USDT |
| 2021-03-16 |
3.9499 USDT |
31,279,045.2527 EOS |
3.8143 USDT |
3.6718 USDT |
3.7695 USDT |
4.0373 USDT |
| 2021-03-15 |
3.8499 USDT |
26,831,639.8398 EOS |
3.9270 USDT |
3.7193 USDT |
3.8220 USDT |
3.8164 USDT |
| 2021-03-14 |
4.1484 USDT |
19,819,559.8430 EOS |
4.2837 USDT |
3.9889 USDT |
4.0566 USDT |
4.0756 USDT |
| 2021-03-13 |
3.9853 USDT |
27,538,075.4997 EOS |
3.7828 USDT |
3.6800 USDT |
3.7482 USDT |
4.3008 USDT |
| 2021-03-12 |
3.8407 USDT |
22,213,093.9417 EOS |
3.9538 USDT |
3.6760 USDT |
3.7684 USDT |
3.7974 USDT |
| 2021-03-11 |
3.9363 USDT |
20,530,370.2501 EOS |
3.9890 USDT |
3.8093 USDT |
3.8819 USDT |
3.9694 USDT |
| 2021-03-10 |
4.0298 USDT |
21,773,332.5885 EOS |
4.1661 USDT |
3.8963 USDT |
3.9695 USDT |
3.9956 USDT |
| 2021-03-09 |
4.0006 USDT |
21,599,590.5202 EOS |
3.8965 USDT |
3.8441 USDT |
3.9133 USDT |
4.1357 USDT |
| 2021-03-08 |
3.8340 USDT |
17,885,210.0820 EOS |
3.8309 USDT |
3.7330 USDT |
3.7834 USDT |
3.8679 USDT |
| 2021-03-07 |
3.7666 USDT |
10,497,917.6481 EOS |
3.7214 USDT |
3.7142 USDT |
3.7455 USDT |
3.7839 USDT |
| 2021-03-06 |
3.6896 USDT |
11,278,326.3962 EOS |
3.6908 USDT |
3.5975 USDT |
3.6538 USDT |
3.7415 USDT |
| 2021-03-05 |
3.6520 USDT |
19,377,051.4832 EOS |
3.7482 USDT |
3.5571 USDT |
3.6256 USDT |
3.7283 USDT |
| 2021-03-04 |
3.7892 USDT |
24,014,118.2107 EOS |
3.8250 USDT |
3.6387 USDT |
3.7185 USDT |
3.7532 USDT |
| 2021-03-03 |
3.8864 USDT |
27,624,937.5859 EOS |
3.6694 USDT |
3.6426 USDT |
3.6999 USDT |
3.8483 USDT |
| 2021-03-02 |
3.6930 USDT |
20,439,817.5597 EOS |
3.7081 USDT |
3.5650 USDT |
3.6148 USDT |
3.6650 USDT |
| 2021-03-01 |
3.6064 USDT |
18,491,312.4744 EOS |
3.4757 USDT |
3.4476 USDT |
3.4975 USDT |
3.6934 USDT |
| 2021-02-28 |
3.4360 USDT |
27,079,635.2300 EOS |
3.6722 USDT |
3.2416 USDT |
3.3513 USDT |
3.5059 USDT |
| 2021-02-27 |
3.7108 USDT |
20,659,431.1252 EOS |
3.5501 USDT |
3.5420 USDT |
3.6628 USDT |
3.6714 USDT |
| 2021-02-26 |
3.5983 USDT |
32,922,612.4865 EOS |
3.6736 USDT |
3.4010 USDT |
3.5457 USDT |
3.5063 USDT |
| 2021-02-25 |
3.9290 USDT |
27,634,199.2935 EOS |
3.8886 USDT |
3.7398 USDT |
3.7941 USDT |
3.7398 USDT |