Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.1484 USDT |
19,819,559.8430 EOS |
4.2837 USDT |
3.9889 USDT |
4.0566 USDT |
4.0756 USDT |
| 2021-03-13 |
3.9853 USDT |
27,538,075.4997 EOS |
3.7828 USDT |
3.6800 USDT |
3.7482 USDT |
4.3008 USDT |
| 2021-03-12 |
3.8407 USDT |
22,213,093.9417 EOS |
3.9538 USDT |
3.6760 USDT |
3.7684 USDT |
3.7974 USDT |
| 2021-03-11 |
3.9363 USDT |
20,530,370.2501 EOS |
3.9890 USDT |
3.8093 USDT |
3.8819 USDT |
3.9694 USDT |
| 2021-03-10 |
4.0298 USDT |
21,773,332.5885 EOS |
4.1661 USDT |
3.8963 USDT |
3.9695 USDT |
3.9956 USDT |
| 2021-03-09 |
4.0006 USDT |
21,599,590.5202 EOS |
3.8965 USDT |
3.8441 USDT |
3.9133 USDT |
4.1357 USDT |
| 2021-03-08 |
3.8340 USDT |
17,885,210.0820 EOS |
3.8309 USDT |
3.7330 USDT |
3.7834 USDT |
3.8679 USDT |
| 2021-03-07 |
3.7666 USDT |
10,497,917.6481 EOS |
3.7214 USDT |
3.7142 USDT |
3.7455 USDT |
3.7839 USDT |
| 2021-03-06 |
3.6896 USDT |
11,278,326.3962 EOS |
3.6908 USDT |
3.5975 USDT |
3.6538 USDT |
3.7415 USDT |
| 2021-03-05 |
3.6520 USDT |
19,377,051.4832 EOS |
3.7482 USDT |
3.5571 USDT |
3.6256 USDT |
3.7283 USDT |
| 2021-03-04 |
3.7892 USDT |
24,014,118.2107 EOS |
3.8250 USDT |
3.6387 USDT |
3.7185 USDT |
3.7532 USDT |
| 2021-03-03 |
3.8864 USDT |
27,624,937.5859 EOS |
3.6694 USDT |
3.6426 USDT |
3.6999 USDT |
3.8483 USDT |
| 2021-03-02 |
3.6930 USDT |
20,439,817.5597 EOS |
3.7081 USDT |
3.5650 USDT |
3.6148 USDT |
3.6650 USDT |
| 2021-03-01 |
3.6064 USDT |
18,491,312.4744 EOS |
3.4757 USDT |
3.4476 USDT |
3.4975 USDT |
3.6934 USDT |
| 2021-02-28 |
3.4360 USDT |
27,079,635.2300 EOS |
3.6722 USDT |
3.2416 USDT |
3.3513 USDT |
3.5059 USDT |
| 2021-02-27 |
3.7108 USDT |
20,659,431.1252 EOS |
3.5501 USDT |
3.5420 USDT |
3.6628 USDT |
3.6714 USDT |
| 2021-02-26 |
3.5983 USDT |
32,922,612.4865 EOS |
3.6736 USDT |
3.4010 USDT |
3.5457 USDT |
3.5063 USDT |
| 2021-02-25 |
3.9290 USDT |
27,634,199.2935 EOS |
3.8886 USDT |
3.7398 USDT |
3.7941 USDT |
3.7398 USDT |
| 2021-02-24 |
3.9410 USDT |
35,792,157.5197 EOS |
3.8510 USDT |
3.6755 USDT |
3.8245 USDT |
3.8043 USDT |
| 2021-02-23 |
3.8398 USDT |
101,239,785.9290 EOS |
4.6893 USDT |
3.1835 USDT |
3.6741 USDT |
3.8008 USDT |
| 2021-02-22 |
4.8024 USDT |
71,262,358.8499 EOS |
5.1015 USDT |
4.1133 USDT |
4.5956 USDT |
4.7124 USDT |
| 2021-02-21 |
5.0540 USDT |
32,116,048.4306 EOS |
4.8389 USDT |
4.7317 USDT |
4.9183 USDT |
5.0489 USDT |
| 2021-02-20 |
5.1102 USDT |
42,429,130.8621 EOS |
5.2288 USDT |
4.5200 USDT |
4.8843 USDT |
4.8646 USDT |
| 2021-02-19 |
5.0828 USDT |
31,915,061.7021 EOS |
4.8169 USDT |
4.6500 USDT |
4.7607 USDT |
5.2271 USDT |
| 2021-02-18 |
4.8607 USDT |
21,171,259.2153 EOS |
4.8397 USDT |
4.6574 USDT |
4.7918 USDT |
4.8335 USDT |
| 2021-02-17 |
4.6999 USDT |
25,291,605.0576 EOS |
4.6435 USDT |
4.4219 USDT |
4.5058 USDT |
4.8446 USDT |
| 2021-02-16 |
4.7027 USDT |
42,363,895.0366 EOS |
4.7144 USDT |
4.4134 USDT |
4.5442 USDT |
4.6465 USDT |
| 2021-02-15 |
4.6821 USDT |
56,386,298.9244 EOS |
5.0678 USDT |
4.1311 USDT |
4.5815 USDT |
4.7699 USDT |
| 2021-02-14 |
5.2434 USDT |
41,691,396.9049 EOS |
5.5489 USDT |
4.8601 USDT |
5.0816 USDT |
5.0927 USDT |
| 2021-02-13 |
5.0093 USDT |
65,382,956.3285 EOS |
4.7491 USDT |
4.5045 USDT |
4.7392 USDT |
5.4456 USDT |
| 2021-02-12 |
4.5610 USDT |
46,966,805.1597 EOS |
4.5805 USDT |
4.2261 USDT |
4.4033 USDT |
4.7600 USDT |
| 2021-02-11 |
4.3202 USDT |
53,001,713.2947 EOS |
4.1267 USDT |
4.0042 USDT |
4.1770 USDT |
4.4897 USDT |
| 2021-02-10 |
4.1072 USDT |
87,441,656.2801 EOS |
4.1638 USDT |
3.6000 USDT |
3.9361 USDT |
4.1416 USDT |
| 2021-02-09 |
4.1515 USDT |
27,312,845.2621 EOS |
3.7086 USDT |
3.6500 USDT |
4.5358 USDT |
4.3113 USDT |
| 2021-02-08 |
3.5939 USDT |
36,264,695.9312 EOS |
3.5061 USDT |
3.4688 USDT |
3.7366 USDT |
3.7085 USDT |
| 2021-02-07 |
3.4171 USDT |
41,335,387.2607 EOS |
3.3129 USDT |
3.2857 USDT |
3.5491 USDT |
3.5063 USDT |
| 2021-02-06 |
3.3290 USDT |
62,706,915.5370 EOS |
3.1738 USDT |
3.0250 USDT |
3.5902 USDT |
3.3131 USDT |
| 2021-02-05 |
3.2264 USDT |
31,182,894.9808 EOS |
3.1660 USDT |
3.1364 USDT |
3.3798 USDT |
3.1741 USDT |
| 2021-02-04 |
3.0996 USDT |
21,630,037.1384 EOS |
3.0239 USDT |
3.0113 USDT |
3.1900 USDT |
3.1665 USDT |
| 2021-02-03 |
3.0584 USDT |
36,526,875.0022 EOS |
3.0361 USDT |
2.9800 USDT |
3.1500 USDT |
3.0234 USDT |
| 2021-02-02 |
3.0158 USDT |
17,030,486.5685 EOS |
3.0145 USDT |
2.9509 USDT |
3.0788 USDT |
3.0360 USDT |
| 2021-02-01 |
3.0048 USDT |
25,538,263.8120 EOS |
2.9641 USDT |
2.9105 USDT |
3.0872 USDT |
3.0153 USDT |
| 2021-01-31 |
3.0809 USDT |
76,077,337.3400 EOS |
2.8518 USDT |
2.8021 USDT |
3.2788 USDT |
2.9647 USDT |
| 2021-01-30 |
2.9570 USDT |
56,216,493.5918 EOS |
2.8613 USDT |
2.8041 USDT |
3.0993 USDT |
2.8520 USDT |
| 2021-01-29 |
2.7788 USDT |
28,584,843.3680 EOS |
2.8329 USDT |
2.6830 USDT |
2.9300 USDT |
2.8620 USDT |
| 2021-01-28 |
2.7628 USDT |
37,352,875.8570 EOS |
2.6991 USDT |
2.6504 USDT |
2.8982 USDT |
2.8328 USDT |
| 2021-01-27 |
2.6536 USDT |
27,363,195.3104 EOS |
2.5205 USDT |
2.4755 USDT |
2.7942 USDT |
2.6990 USDT |
| 2021-01-26 |
2.5539 USDT |
14,099,726.2218 EOS |
2.5811 USDT |
2.4636 USDT |
2.6380 USDT |
2.5202 USDT |
| 2021-01-25 |
2.6329 USDT |
14,930,771.0472 EOS |
2.7342 USDT |
2.5521 USDT |
2.7474 USDT |
2.5809 USDT |
| 2021-01-24 |
2.7208 USDT |
14,286,851.3179 EOS |
2.7121 USDT |
2.6466 USDT |
2.7660 USDT |
2.7335 USDT |