Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
3.8398 USDT |
101,239,785.9290 EOS |
4.6893 USDT |
3.1835 USDT |
3.6741 USDT |
3.8008 USDT |
| 2021-02-22 |
4.8024 USDT |
71,262,358.8499 EOS |
5.1015 USDT |
4.1133 USDT |
4.5956 USDT |
4.7124 USDT |
| 2021-02-21 |
5.0540 USDT |
32,116,048.4306 EOS |
4.8389 USDT |
4.7317 USDT |
4.9183 USDT |
5.0489 USDT |
| 2021-02-20 |
5.1102 USDT |
42,429,130.8621 EOS |
5.2288 USDT |
4.5200 USDT |
4.8843 USDT |
4.8646 USDT |
| 2021-02-19 |
5.0828 USDT |
31,915,061.7021 EOS |
4.8169 USDT |
4.6500 USDT |
4.7607 USDT |
5.2271 USDT |
| 2021-02-18 |
4.8607 USDT |
21,171,259.2153 EOS |
4.8397 USDT |
4.6574 USDT |
4.7918 USDT |
4.8335 USDT |
| 2021-02-17 |
4.6999 USDT |
25,291,605.0576 EOS |
4.6435 USDT |
4.4219 USDT |
4.5058 USDT |
4.8446 USDT |
| 2021-02-16 |
4.7027 USDT |
42,363,895.0366 EOS |
4.7144 USDT |
4.4134 USDT |
4.5442 USDT |
4.6465 USDT |
| 2021-02-15 |
4.6821 USDT |
56,386,298.9244 EOS |
5.0678 USDT |
4.1311 USDT |
4.5815 USDT |
4.7699 USDT |
| 2021-02-14 |
5.2434 USDT |
41,691,396.9049 EOS |
5.5489 USDT |
4.8601 USDT |
5.0816 USDT |
5.0927 USDT |
| 2021-02-13 |
5.0093 USDT |
65,382,956.3285 EOS |
4.7491 USDT |
4.5045 USDT |
4.7392 USDT |
5.4456 USDT |
| 2021-02-12 |
4.5610 USDT |
46,966,805.1597 EOS |
4.5805 USDT |
4.2261 USDT |
4.4033 USDT |
4.7600 USDT |
| 2021-02-11 |
4.3202 USDT |
53,001,713.2947 EOS |
4.1267 USDT |
4.0042 USDT |
4.1770 USDT |
4.4897 USDT |
| 2021-02-10 |
4.1072 USDT |
87,441,656.2801 EOS |
4.1638 USDT |
3.6000 USDT |
3.9361 USDT |
4.1416 USDT |
| 2021-02-09 |
4.1515 USDT |
27,312,845.2621 EOS |
3.7086 USDT |
3.6500 USDT |
4.5358 USDT |
4.3113 USDT |
| 2021-02-08 |
3.5939 USDT |
36,264,695.9312 EOS |
3.5061 USDT |
3.4688 USDT |
3.7366 USDT |
3.7085 USDT |
| 2021-02-07 |
3.4171 USDT |
41,335,387.2607 EOS |
3.3129 USDT |
3.2857 USDT |
3.5491 USDT |
3.5063 USDT |
| 2021-02-06 |
3.3290 USDT |
62,706,915.5370 EOS |
3.1738 USDT |
3.0250 USDT |
3.5902 USDT |
3.3131 USDT |
| 2021-02-05 |
3.2264 USDT |
31,182,894.9808 EOS |
3.1660 USDT |
3.1364 USDT |
3.3798 USDT |
3.1741 USDT |
| 2021-02-04 |
3.0996 USDT |
21,630,037.1384 EOS |
3.0239 USDT |
3.0113 USDT |
3.1900 USDT |
3.1665 USDT |
| 2021-02-03 |
3.0584 USDT |
36,526,875.0022 EOS |
3.0361 USDT |
2.9800 USDT |
3.1500 USDT |
3.0234 USDT |
| 2021-02-02 |
3.0158 USDT |
17,030,486.5685 EOS |
3.0145 USDT |
2.9509 USDT |
3.0788 USDT |
3.0360 USDT |
| 2021-02-01 |
3.0048 USDT |
25,538,263.8120 EOS |
2.9641 USDT |
2.9105 USDT |
3.0872 USDT |
3.0153 USDT |
| 2021-01-31 |
3.0809 USDT |
76,077,337.3400 EOS |
2.8518 USDT |
2.8021 USDT |
3.2788 USDT |
2.9647 USDT |
| 2021-01-30 |
2.9570 USDT |
56,216,493.5918 EOS |
2.8613 USDT |
2.8041 USDT |
3.0993 USDT |
2.8520 USDT |
| 2021-01-29 |
2.7788 USDT |
28,584,843.3680 EOS |
2.8329 USDT |
2.6830 USDT |
2.9300 USDT |
2.8620 USDT |
| 2021-01-28 |
2.7628 USDT |
37,352,875.8570 EOS |
2.6991 USDT |
2.6504 USDT |
2.8982 USDT |
2.8328 USDT |
| 2021-01-27 |
2.6536 USDT |
27,363,195.3104 EOS |
2.5205 USDT |
2.4755 USDT |
2.7942 USDT |
2.6990 USDT |
| 2021-01-26 |
2.5539 USDT |
14,099,726.2218 EOS |
2.5811 USDT |
2.4636 USDT |
2.6380 USDT |
2.5202 USDT |
| 2021-01-25 |
2.6329 USDT |
14,930,771.0472 EOS |
2.7342 USDT |
2.5521 USDT |
2.7474 USDT |
2.5809 USDT |
| 2021-01-24 |
2.7208 USDT |
14,286,851.3179 EOS |
2.7121 USDT |
2.6466 USDT |
2.7660 USDT |
2.7335 USDT |
| 2021-01-23 |
2.7345 USDT |
15,533,094.6492 EOS |
2.7401 USDT |
2.6820 USDT |
2.7900 USDT |
2.7121 USDT |
| 2021-01-22 |
2.6587 USDT |
20,548,165.9076 EOS |
2.6498 USDT |
2.5751 USDT |
2.7671 USDT |
2.7405 USDT |
| 2021-01-21 |
2.5520 USDT |
26,182,244.3388 EOS |
2.5752 USDT |
2.4310 USDT |
2.6572 USDT |
2.6490 USDT |
| 2021-01-20 |
2.6777 USDT |
22,007,564.7401 EOS |
2.7012 USDT |
2.5600 USDT |
2.7839 USDT |
2.5751 USDT |
| 2021-01-19 |
2.7780 USDT |
23,372,190.1941 EOS |
2.9028 USDT |
2.6753 USDT |
2.9282 USDT |
2.7020 USDT |
| 2021-01-18 |
2.8476 USDT |
20,377,781.3931 EOS |
2.7925 USDT |
2.7387 USDT |
2.9097 USDT |
2.9028 USDT |
| 2021-01-17 |
2.7706 USDT |
17,524,107.4154 EOS |
2.7469 USDT |
2.7015 USDT |
2.8350 USDT |
2.7925 USDT |
| 2021-01-16 |
2.8242 USDT |
3,484,018.8029 EOS |
2.8493 USDT |
2.7500 USDT |
2.8828 USDT |
2.7757 USDT |
| 2021-01-15 |
2.8011 USDT |
28,560,365.6781 EOS |
2.7877 USDT |
2.7136 USDT |
2.9222 USDT |
2.9108 USDT |
| 2021-01-14 |
2.8053 USDT |
10,426,424.2842 EOS |
2.7877 USDT |
2.7168 USDT |
2.8600 USDT |
2.7970 USDT |
| 2021-01-13 |
2.7141 USDT |
2,898,354.3542 EOS |
2.7002 USDT |
2.6800 USDT |
2.7583 USDT |
2.7506 USDT |
| 2021-01-12 |
2.6376 USDT |
5,082,656.5566 EOS |
2.6037 USDT |
2.5628 USDT |
2.6840 USDT |
2.5690 USDT |
| 2021-01-11 |
2.5029 USDT |
24,141,858.3040 EOS |
2.5040 USDT |
2.3868 USDT |
2.6324 USDT |
2.6087 USDT |
| 2021-01-10 |
3.0356 USDT |
23,318,930.2219 EOS |
3.1667 USDT |
2.8910 USDT |
3.2000 USDT |
3.0959 USDT |
| 2021-01-09 |
3.6198 USDT |
19,160,195.3448 EOS |
3.5326 USDT |
3.4955 USDT |
3.7380 USDT |
3.6498 USDT |
| 2021-01-08 |
3.0632 USDT |
9,327,979.9898 EOS |
3.0699 USDT |
2.9500 USDT |
3.1548 USDT |
3.0988 USDT |
| 2021-01-07 |
3.2448 USDT |
23,471,673.7725 EOS |
3.2988 USDT |
3.0476 USDT |
3.4081 USDT |
3.2810 USDT |
| 2021-01-06 |
3.3164 USDT |
19,041,048.1802 EOS |
3.2411 USDT |
3.1481 USDT |
3.4553 USDT |
3.2952 USDT |
| 2021-01-05 |
2.8936 USDT |
5,174,654.0349 EOS |
2.8590 USDT |
2.8443 USDT |
2.9516 USDT |
2.8971 USDT |