Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.7345 USDT |
15,533,094.6492 EOS |
2.7401 USDT |
2.6820 USDT |
2.7900 USDT |
2.7121 USDT |
| 2021-01-22 |
2.6587 USDT |
20,548,165.9076 EOS |
2.6498 USDT |
2.5751 USDT |
2.7671 USDT |
2.7405 USDT |
| 2021-01-21 |
2.5520 USDT |
26,182,244.3388 EOS |
2.5752 USDT |
2.4310 USDT |
2.6572 USDT |
2.6490 USDT |
| 2021-01-20 |
2.6777 USDT |
22,007,564.7401 EOS |
2.7012 USDT |
2.5600 USDT |
2.7839 USDT |
2.5751 USDT |
| 2021-01-19 |
2.7780 USDT |
23,372,190.1941 EOS |
2.9028 USDT |
2.6753 USDT |
2.9282 USDT |
2.7020 USDT |
| 2021-01-18 |
2.8476 USDT |
20,377,781.3931 EOS |
2.7925 USDT |
2.7387 USDT |
2.9097 USDT |
2.9028 USDT |
| 2021-01-17 |
2.7706 USDT |
17,524,107.4154 EOS |
2.7469 USDT |
2.7015 USDT |
2.8350 USDT |
2.7925 USDT |
| 2021-01-16 |
2.8242 USDT |
3,484,018.8029 EOS |
2.8493 USDT |
2.7500 USDT |
2.8828 USDT |
2.7757 USDT |
| 2021-01-15 |
2.8011 USDT |
28,560,365.6781 EOS |
2.7877 USDT |
2.7136 USDT |
2.9222 USDT |
2.9108 USDT |
| 2021-01-14 |
2.8053 USDT |
10,426,424.2842 EOS |
2.7877 USDT |
2.7168 USDT |
2.8600 USDT |
2.7970 USDT |
| 2021-01-13 |
2.7141 USDT |
2,898,354.3542 EOS |
2.7002 USDT |
2.6800 USDT |
2.7583 USDT |
2.7506 USDT |
| 2021-01-12 |
2.6376 USDT |
5,082,656.5566 EOS |
2.6037 USDT |
2.5628 USDT |
2.6840 USDT |
2.5690 USDT |
| 2021-01-11 |
2.5029 USDT |
24,141,858.3040 EOS |
2.5040 USDT |
2.3868 USDT |
2.6324 USDT |
2.6087 USDT |
| 2021-01-10 |
3.0356 USDT |
23,318,930.2219 EOS |
3.1667 USDT |
2.8910 USDT |
3.2000 USDT |
3.0959 USDT |
| 2021-01-09 |
3.6198 USDT |
19,160,195.3448 EOS |
3.5326 USDT |
3.4955 USDT |
3.7380 USDT |
3.6498 USDT |
| 2021-01-08 |
3.0632 USDT |
9,327,979.9898 EOS |
3.0699 USDT |
2.9500 USDT |
3.1548 USDT |
3.0988 USDT |
| 2021-01-07 |
3.2448 USDT |
23,471,673.7725 EOS |
3.2988 USDT |
3.0476 USDT |
3.4081 USDT |
3.2810 USDT |
| 2021-01-06 |
3.3164 USDT |
19,041,048.1802 EOS |
3.2411 USDT |
3.1481 USDT |
3.4553 USDT |
3.2952 USDT |
| 2021-01-05 |
2.8936 USDT |
5,174,654.0349 EOS |
2.8590 USDT |
2.8443 USDT |
2.9516 USDT |
2.8971 USDT |
| 2021-01-04 |
2.7434 USDT |
5,314,493.4013 EOS |
2.7641 USDT |
2.7000 USDT |
2.7898 USDT |
2.7179 USDT |
| 2021-01-03 |
2.7440 USDT |
7,672,615.8836 EOS |
2.7140 USDT |
2.6843 USDT |
2.7878 USDT |
2.7656 USDT |
| 2021-01-02 |
2.6451 USDT |
6,874,948.7473 EOS |
2.6326 USDT |
2.5741 USDT |
2.7239 USDT |
2.6109 USDT |
| 2021-01-01 |
2.6394 USDT |
3,298,560.3200 EOS |
2.6690 USDT |
2.5862 USDT |
2.7000 USDT |
2.6276 USDT |
| 2020-12-31 |
2.5788 USDT |
1,793,698.4115 EOS |
2.5762 USDT |
2.5580 USDT |
2.5985 USDT |
2.5840 USDT |
| 2020-12-30 |
2.5938 USDT |
2,889,581.3252 EOS |
2.6006 USDT |
2.5614 USDT |
2.6236 USDT |
2.6062 USDT |
| 2020-12-29 |
2.5732 USDT |
7,226,804.2388 EOS |
2.5556 USDT |
2.5005 USDT |
2.6356 USDT |
2.6337 USDT |
| 2020-12-28 |
2.8048 USDT |
6,317,654.2821 EOS |
2.8210 USDT |
2.7200 USDT |
2.8653 USDT |
2.7613 USDT |
| 2020-12-27 |
2.7721 USDT |
10,856,702.6279 EOS |
2.8360 USDT |
2.6811 USDT |
2.8571 USDT |
2.7401 USDT |
| 2020-12-26 |
2.6208 USDT |
6,325,569.2865 EOS |
2.5760 USDT |
2.5504 USDT |
2.6718 USDT |
2.6313 USDT |
| 2020-12-25 |
2.6084 USDT |
7,992,329.8178 EOS |
2.6463 USDT |
2.5425 USDT |
2.6892 USDT |
2.6312 USDT |
| 2020-12-24 |
2.5652 USDT |
8,292,222.2681 EOS |
2.5420 USDT |
2.4610 USDT |
2.6631 USDT |
2.5123 USDT |
| 2020-12-23 |
2.3644 USDT |
14,344,796.9417 EOS |
2.6085 USDT |
2.0000 USDT |
2.6769 USDT |
2.2100 USDT |
| 2020-12-22 |
2.8716 USDT |
5,531,357.9271 EOS |
2.9195 USDT |
2.7933 USDT |
2.9312 USDT |
2.9014 USDT |
| 2020-12-21 |
2.9603 USDT |
5,285,344.0611 EOS |
2.9873 USDT |
2.9024 USDT |
3.0262 USDT |
2.9806 USDT |
| 2020-12-20 |
3.2229 USDT |
9,043,534.7389 EOS |
3.2823 USDT |
3.0230 USDT |
3.3330 USDT |
3.0857 USDT |
| 2020-12-19 |
3.0848 USDT |
5,056,956.5747 EOS |
3.0898 USDT |
3.0300 USDT |
3.1216 USDT |
3.0520 USDT |
| 2020-12-18 |
3.0245 USDT |
2,863,996.9496 EOS |
3.0114 USDT |
2.9846 USDT |
3.0654 USDT |
3.0472 USDT |
| 2020-12-17 |
3.1244 USDT |
13,086,822.1466 EOS |
3.2063 USDT |
2.9900 USDT |
3.2577 USDT |
3.0701 USDT |
| 2020-12-16 |
3.0371 USDT |
4,774,603.8415 EOS |
3.0245 USDT |
2.9987 USDT |
3.0788 USDT |
3.0493 USDT |
| 2020-12-15 |
2.8802 USDT |
1,876,809.9285 EOS |
2.8899 USDT |
2.8468 USDT |
2.9026 USDT |
2.8543 USDT |
| 2020-12-14 |
2.8292 USDT |
1,647,717.4195 EOS |
2.8389 USDT |
2.8058 USDT |
2.8512 USDT |
2.8485 USDT |
| 2020-12-13 |
2.8663 USDT |
2,795,266.8437 EOS |
2.8152 USDT |
2.8152 USDT |
2.9000 USDT |
2.8633 USDT |
| 2020-12-12 |
2.7627 USDT |
1,657,430.8900 EOS |
2.7366 USDT |
2.7315 USDT |
2.7857 USDT |
2.7752 USDT |
| 2020-12-11 |
2.7031 USDT |
1,640,308.5691 EOS |
2.7140 USDT |
2.6841 USDT |
2.7269 USDT |
2.7265 USDT |
| 2020-12-10 |
2.7466 USDT |
1,307,852.0199 EOS |
2.7418 USDT |
2.7279 USDT |
2.7663 USDT |
2.7519 USDT |
| 2020-12-09 |
2.7913 USDT |
3,179,409.4588 EOS |
2.7743 USDT |
2.7502 USDT |
2.8365 USDT |
2.8183 USDT |
| 2020-12-08 |
2.8370 USDT |
3,962,205.4214 EOS |
2.8604 USDT |
2.7956 USDT |
2.8793 USDT |
2.8000 USDT |
| 2020-12-07 |
2.9419 USDT |
3,541,111.1979 EOS |
2.9897 USDT |
2.9091 USDT |
3.0087 USDT |
2.9322 USDT |
| 2020-12-06 |
2.9562 USDT |
2,212,837.1379 EOS |
2.9526 USDT |
2.9313 USDT |
2.9846 USDT |
2.9600 USDT |
| 2020-12-05 |
2.9479 USDT |
3,543,796.0234 EOS |
2.9334 USDT |
2.9114 USDT |
3.0004 USDT |
2.9984 USDT |