Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5020 USDT |
3,280,529.2136 EOS |
0.5057 USDT |
0.4920 USDT |
0.5002 USDT |
0.5019 USDT |
| 2024-08-13 |
0.4973 USDT |
2,569,678.9373 EOS |
0.4992 USDT |
0.4899 USDT |
0.4942 USDT |
0.5035 USDT |
| 2024-08-12 |
0.4808 USDT |
4,027,117.0163 EOS |
0.4666 USDT |
0.4661 USDT |
0.4719 USDT |
0.5005 USDT |
| 2024-08-11 |
0.4840 USDT |
2,034,872.9687 EOS |
0.4874 USDT |
0.4643 USDT |
0.4684 USDT |
0.4682 USDT |
| 2024-08-10 |
0.4765 USDT |
1,704,263.4126 EOS |
0.4766 USDT |
0.4726 USDT |
0.4746 USDT |
0.4827 USDT |
| 2024-08-09 |
0.4749 USDT |
2,849,857.6593 EOS |
0.4887 USDT |
0.4658 USDT |
0.4738 USDT |
0.4734 USDT |
| 2024-08-08 |
0.4651 USDT |
4,370,116.4061 EOS |
0.4474 USDT |
0.4397 USDT |
0.4497 USDT |
0.4737 USDT |
| 2024-08-07 |
0.4587 USDT |
4,576,426.9459 EOS |
0.4594 USDT |
0.4394 USDT |
0.4467 USDT |
0.4467 USDT |
| 2024-08-06 |
0.4593 USDT |
11,012,023.8763 EOS |
0.4448 USDT |
0.4443 USDT |
0.4533 USDT |
0.4615 USDT |
| 2024-08-05 |
0.4334 USDT |
21,177,357.4948 EOS |
0.4710 USDT |
0.3981 USDT |
0.4259 USDT |
0.4512 USDT |
| 2024-08-04 |
0.4926 USDT |
8,398,478.6900 EOS |
0.4951 USDT |
0.4594 USDT |
0.4720 USDT |
0.4840 USDT |
| 2024-08-03 |
0.5081 USDT |
8,646,040.5423 EOS |
0.5212 USDT |
0.4816 USDT |
0.4901 USDT |
0.4918 USDT |
| 2024-08-02 |
0.5373 USDT |
10,514,012.2338 EOS |
0.5478 USDT |
0.5035 USDT |
0.5161 USDT |
0.5204 USDT |
| 2024-08-01 |
0.5701 USDT |
2,456,784.2560 EOS |
0.5835 USDT |
0.5535 USDT |
0.5581 USDT |
0.5576 USDT |
| 2024-07-31 |
0.5889 USDT |
6,058,785.1835 EOS |
0.5704 USDT |
0.5670 USDT |
0.5750 USDT |
0.5842 USDT |
| 2024-07-30 |
0.5767 USDT |
8,542,852.8949 EOS |
0.5723 USDT |
0.5575 USDT |
0.5673 USDT |
0.5692 USDT |
| 2024-07-29 |
0.5791 USDT |
9,001,651.5534 EOS |
0.5658 USDT |
0.5638 USDT |
0.5733 USDT |
0.5656 USDT |
| 2024-07-28 |
0.5736 USDT |
2,054,745.2369 EOS |
0.5798 USDT |
0.5635 USDT |
0.5657 USDT |
0.5656 USDT |
| 2024-07-27 |
0.5780 USDT |
5,832,950.2334 EOS |
0.5784 USDT |
0.5685 USDT |
0.5763 USDT |
0.5823 USDT |
| 2024-07-26 |
0.5665 USDT |
6,046,054.7919 EOS |
0.5567 USDT |
0.5550 USDT |
0.5605 USDT |
0.5729 USDT |
| 2024-07-25 |
0.5721 USDT |
7,459,021.8738 EOS |
0.5891 USDT |
0.5574 USDT |
0.5677 USDT |
0.5708 USDT |
| 2024-07-24 |
0.5877 USDT |
12,143,459.0289 EOS |
0.5802 USDT |
0.5652 USDT |
0.5791 USDT |
0.6038 USDT |
| 2024-07-23 |
0.5819 USDT |
13,652,705.0421 EOS |
0.5821 USDT |
0.5649 USDT |
0.5710 USDT |
0.5822 USDT |
| 2024-07-22 |
0.5957 USDT |
7,871,788.6174 EOS |
0.6084 USDT |
0.5853 USDT |
0.5914 USDT |
0.5927 USDT |
| 2024-07-21 |
0.6089 USDT |
3,208,588.8877 EOS |
0.6091 USDT |
0.6007 USDT |
0.6065 USDT |
0.6076 USDT |
| 2024-07-20 |
0.6080 USDT |
7,039,077.5946 EOS |
0.6079 USDT |
0.6001 USDT |
0.6051 USDT |
0.6118 USDT |
| 2024-07-19 |
0.5865 USDT |
9,001,567.0891 EOS |
0.5871 USDT |
0.5750 USDT |
0.5853 USDT |
0.5990 USDT |
| 2024-07-18 |
0.6012 USDT |
7,472,254.1669 EOS |
0.6007 USDT |
0.5789 USDT |
0.5808 USDT |
0.5799 USDT |
| 2024-07-17 |
0.6095 USDT |
11,926,898.9603 EOS |
0.5980 USDT |
0.5979 USDT |
0.6042 USDT |
0.6075 USDT |
| 2024-07-16 |
0.5921 USDT |
15,254,347.5400 EOS |
0.5917 USDT |
0.5758 USDT |
0.5834 USDT |
0.6052 USDT |
| 2024-07-15 |
0.5801 USDT |
6,871,273.1399 EOS |
0.5765 USDT |
0.5724 USDT |
0.5795 USDT |
0.5737 USDT |
| 2024-07-14 |
0.5504 USDT |
10,574,972.8541 EOS |
0.5480 USDT |
0.5439 USDT |
0.5465 USDT |
0.5633 USDT |
| 2024-07-13 |
0.5349 USDT |
3,427,292.0919 EOS |
0.5253 USDT |
0.5231 USDT |
0.5258 USDT |
0.5369 USDT |
| 2024-07-12 |
0.5212 USDT |
11,841,489.7280 EOS |
0.5199 USDT |
0.5135 USDT |
0.5189 USDT |
0.5257 USDT |
| 2024-07-11 |
0.5283 USDT |
13,191,209.3681 EOS |
0.5236 USDT |
0.5190 USDT |
0.5214 USDT |
0.5201 USDT |
| 2024-07-10 |
0.5224 USDT |
13,769,202.9406 EOS |
0.5219 USDT |
0.5152 USDT |
0.5208 USDT |
0.5222 USDT |
| 2024-07-09 |
0.5152 USDT |
8,254,750.2971 EOS |
0.5118 USDT |
0.5088 USDT |
0.5131 USDT |
0.5143 USDT |
| 2024-07-08 |
0.5017 USDT |
18,223,834.5330 EOS |
0.4915 USDT |
0.4701 USDT |
0.4790 USDT |
0.5132 USDT |
| 2024-07-07 |
0.5153 USDT |
8,589,391.1211 EOS |
0.5208 USDT |
0.4957 USDT |
0.5031 USDT |
0.4992 USDT |
| 2024-07-06 |
0.4938 USDT |
13,318,881.2577 EOS |
0.4796 USDT |
0.4772 USDT |
0.4842 USDT |
0.5206 USDT |
| 2024-07-05 |
0.4675 USDT |
25,042,873.1111 EOS |
0.5016 USDT |
0.4409 USDT |
0.4556 USDT |
0.4788 USDT |
| 2024-07-04 |
0.5414 USDT |
12,670,313.0562 EOS |
0.5604 USDT |
0.5149 USDT |
0.5256 USDT |
0.5229 USDT |
| 2024-07-03 |
0.5751 USDT |
10,606,811.6272 EOS |
0.5838 USDT |
0.5634 USDT |
0.5703 USDT |
0.5684 USDT |
| 2024-07-02 |
0.5809 USDT |
6,736,562.7460 EOS |
0.5774 USDT |
0.5749 USDT |
0.5784 USDT |
0.5834 USDT |
| 2024-07-01 |
0.5811 USDT |
13,228,893.3634 EOS |
0.5778 USDT |
0.5736 USDT |
0.5785 USDT |
0.5796 USDT |
| 2024-06-30 |
0.5683 USDT |
2,837,900.4160 EOS |
0.5663 USDT |
0.5589 USDT |
0.5618 USDT |
0.5689 USDT |
| 2024-06-29 |
0.5832 USDT |
7,478,437.2908 EOS |
0.5875 USDT |
0.5678 USDT |
0.5738 USDT |
0.5686 USDT |
| 2024-06-28 |
0.5892 USDT |
6,705,438.3743 EOS |
0.5894 USDT |
0.5821 USDT |
0.5851 USDT |
0.5954 USDT |
| 2024-06-27 |
0.5798 USDT |
9,793,879.7874 EOS |
0.5750 USDT |
0.5658 USDT |
0.5708 USDT |
0.5864 USDT |
| 2024-06-26 |
0.5751 USDT |
7,850,582.6321 EOS |
0.5766 USDT |
0.5635 USDT |
0.5710 USDT |
0.5780 USDT |