Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
2.7434 USDT |
5,314,493.4013 EOS |
2.7641 USDT |
2.7000 USDT |
2.7898 USDT |
2.7179 USDT |
| 2021-01-03 |
2.7440 USDT |
7,672,615.8836 EOS |
2.7140 USDT |
2.6843 USDT |
2.7878 USDT |
2.7656 USDT |
| 2021-01-02 |
2.6451 USDT |
6,874,948.7473 EOS |
2.6326 USDT |
2.5741 USDT |
2.7239 USDT |
2.6109 USDT |
| 2021-01-01 |
2.6394 USDT |
3,298,560.3200 EOS |
2.6690 USDT |
2.5862 USDT |
2.7000 USDT |
2.6276 USDT |
| 2020-12-31 |
2.5788 USDT |
1,793,698.4115 EOS |
2.5762 USDT |
2.5580 USDT |
2.5985 USDT |
2.5840 USDT |
| 2020-12-30 |
2.5938 USDT |
2,889,581.3252 EOS |
2.6006 USDT |
2.5614 USDT |
2.6236 USDT |
2.6062 USDT |
| 2020-12-29 |
2.5732 USDT |
7,226,804.2388 EOS |
2.5556 USDT |
2.5005 USDT |
2.6356 USDT |
2.6337 USDT |
| 2020-12-28 |
2.8048 USDT |
6,317,654.2821 EOS |
2.8210 USDT |
2.7200 USDT |
2.8653 USDT |
2.7613 USDT |
| 2020-12-27 |
2.7721 USDT |
10,856,702.6279 EOS |
2.8360 USDT |
2.6811 USDT |
2.8571 USDT |
2.7401 USDT |
| 2020-12-26 |
2.6208 USDT |
6,325,569.2865 EOS |
2.5760 USDT |
2.5504 USDT |
2.6718 USDT |
2.6313 USDT |
| 2020-12-25 |
2.6084 USDT |
7,992,329.8178 EOS |
2.6463 USDT |
2.5425 USDT |
2.6892 USDT |
2.6312 USDT |
| 2020-12-24 |
2.5652 USDT |
8,292,222.2681 EOS |
2.5420 USDT |
2.4610 USDT |
2.6631 USDT |
2.5123 USDT |
| 2020-12-23 |
2.3644 USDT |
14,344,796.9417 EOS |
2.6085 USDT |
2.0000 USDT |
2.6769 USDT |
2.2100 USDT |
| 2020-12-22 |
2.8716 USDT |
5,531,357.9271 EOS |
2.9195 USDT |
2.7933 USDT |
2.9312 USDT |
2.9014 USDT |
| 2020-12-21 |
2.9603 USDT |
5,285,344.0611 EOS |
2.9873 USDT |
2.9024 USDT |
3.0262 USDT |
2.9806 USDT |
| 2020-12-20 |
3.2229 USDT |
9,043,534.7389 EOS |
3.2823 USDT |
3.0230 USDT |
3.3330 USDT |
3.0857 USDT |
| 2020-12-19 |
3.0848 USDT |
5,056,956.5747 EOS |
3.0898 USDT |
3.0300 USDT |
3.1216 USDT |
3.0520 USDT |
| 2020-12-18 |
3.0245 USDT |
2,863,996.9496 EOS |
3.0114 USDT |
2.9846 USDT |
3.0654 USDT |
3.0472 USDT |
| 2020-12-17 |
3.1244 USDT |
13,086,822.1466 EOS |
3.2063 USDT |
2.9900 USDT |
3.2577 USDT |
3.0701 USDT |
| 2020-12-16 |
3.0371 USDT |
4,774,603.8415 EOS |
3.0245 USDT |
2.9987 USDT |
3.0788 USDT |
3.0493 USDT |
| 2020-12-15 |
2.8802 USDT |
1,876,809.9285 EOS |
2.8899 USDT |
2.8468 USDT |
2.9026 USDT |
2.8543 USDT |
| 2020-12-14 |
2.8292 USDT |
1,647,717.4195 EOS |
2.8389 USDT |
2.8058 USDT |
2.8512 USDT |
2.8485 USDT |
| 2020-12-13 |
2.8663 USDT |
2,795,266.8437 EOS |
2.8152 USDT |
2.8152 USDT |
2.9000 USDT |
2.8633 USDT |
| 2020-12-12 |
2.7627 USDT |
1,657,430.8900 EOS |
2.7366 USDT |
2.7315 USDT |
2.7857 USDT |
2.7752 USDT |
| 2020-12-11 |
2.7031 USDT |
1,640,308.5691 EOS |
2.7140 USDT |
2.6841 USDT |
2.7269 USDT |
2.7265 USDT |
| 2020-12-10 |
2.7466 USDT |
1,307,852.0199 EOS |
2.7418 USDT |
2.7279 USDT |
2.7663 USDT |
2.7519 USDT |
| 2020-12-09 |
2.7913 USDT |
3,179,409.4588 EOS |
2.7743 USDT |
2.7502 USDT |
2.8365 USDT |
2.8183 USDT |
| 2020-12-08 |
2.8370 USDT |
3,962,205.4214 EOS |
2.8604 USDT |
2.7956 USDT |
2.8793 USDT |
2.8000 USDT |
| 2020-12-07 |
2.9419 USDT |
3,541,111.1979 EOS |
2.9897 USDT |
2.9091 USDT |
3.0087 USDT |
2.9322 USDT |
| 2020-12-06 |
2.9562 USDT |
2,212,837.1379 EOS |
2.9526 USDT |
2.9313 USDT |
2.9846 USDT |
2.9600 USDT |
| 2020-12-05 |
2.9479 USDT |
3,543,796.0234 EOS |
2.9334 USDT |
2.9114 USDT |
3.0004 USDT |
2.9984 USDT |
| 2020-12-04 |
2.9844 USDT |
3,272,580.4843 EOS |
3.0002 USDT |
2.9500 USDT |
3.0139 USDT |
2.9567 USDT |
| 2020-12-03 |
3.0863 USDT |
2,881,789.1928 EOS |
3.1105 USDT |
3.0610 USDT |
3.1347 USDT |
3.0736 USDT |
| 2020-12-02 |
3.0246 USDT |
3,272,922.3305 EOS |
3.0182 USDT |
2.9789 USDT |
3.0600 USDT |
3.0550 USDT |
| 2020-12-01 |
3.0527 USDT |
5,598,343.0298 EOS |
3.1130 USDT |
2.9944 USDT |
3.1277 USDT |
3.0154 USDT |
| 2020-11-30 |
3.2262 USDT |
9,834,902.9622 EOS |
3.1544 USDT |
3.1531 USDT |
3.2820 USDT |
3.2605 USDT |
| 2020-11-29 |
2.9900 USDT |
6,600,202.2198 EOS |
2.9648 USDT |
2.9123 USDT |
3.0536 USDT |
3.0421 USDT |
| 2020-11-28 |
3.0135 USDT |
7,434,858.5410 EOS |
3.0348 USDT |
2.9561 USDT |
3.0739 USDT |
3.0017 USDT |
| 2020-11-27 |
2.8290 USDT |
4,708,688.3221 EOS |
2.7751 USDT |
2.7531 USDT |
2.8680 USDT |
2.8521 USDT |
| 2020-11-26 |
2.8143 USDT |
13,164,199.1217 EOS |
2.8996 USDT |
2.7027 USDT |
2.9429 USDT |
2.9017 USDT |
| 2020-11-25 |
3.6792 USDT |
17,563,177.7094 EOS |
3.7142 USDT |
3.4200 USDT |
3.8800 USDT |
3.5869 USDT |
| 2020-11-24 |
3.5797 USDT |
11,042,326.0703 EOS |
3.5332 USDT |
3.4972 USDT |
3.6678 USDT |
3.5607 USDT |
| 2020-11-23 |
3.4877 USDT |
50,994,193.4635 EOS |
3.1798 USDT |
3.1700 USDT |
3.7726 USDT |
3.4080 USDT |
| 2020-11-22 |
3.2795 USDT |
9,238,376.4909 EOS |
3.1798 USDT |
3.1700 USDT |
3.3924 USDT |
3.3186 USDT |
| 2020-11-21 |
3.0908 USDT |
6,551,482.9326 EOS |
3.0122 USDT |
2.9844 USDT |
3.1574 USDT |
3.1400 USDT |
| 2020-11-20 |
3.1458 USDT |
15,720,158.2526 EOS |
3.1073 USDT |
3.0477 USDT |
3.2386 USDT |
3.1803 USDT |
| 2020-11-19 |
2.7934 USDT |
3,667,052.1756 EOS |
2.7962 USDT |
2.7548 USDT |
2.8286 USDT |
2.7619 USDT |
| 2020-11-18 |
2.6539 USDT |
2,360,668.0541 EOS |
2.6677 USDT |
2.6269 USDT |
2.6921 USDT |
2.6343 USDT |
| 2020-11-17 |
2.5896 USDT |
1,604,927.0363 EOS |
2.5840 USDT |
2.5618 USDT |
2.6226 USDT |
2.6201 USDT |
| 2020-11-16 |
2.7094 USDT |
4,842,894.6557 EOS |
2.7175 USDT |
2.6800 USDT |
2.7487 USDT |
2.7111 USDT |