Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.9844 USDT |
3,272,580.4843 EOS |
3.0002 USDT |
2.9500 USDT |
3.0139 USDT |
2.9567 USDT |
| 2020-12-03 |
3.0863 USDT |
2,881,789.1928 EOS |
3.1105 USDT |
3.0610 USDT |
3.1347 USDT |
3.0736 USDT |
| 2020-12-02 |
3.0246 USDT |
3,272,922.3305 EOS |
3.0182 USDT |
2.9789 USDT |
3.0600 USDT |
3.0550 USDT |
| 2020-12-01 |
3.0527 USDT |
5,598,343.0298 EOS |
3.1130 USDT |
2.9944 USDT |
3.1277 USDT |
3.0154 USDT |
| 2020-11-30 |
3.2262 USDT |
9,834,902.9622 EOS |
3.1544 USDT |
3.1531 USDT |
3.2820 USDT |
3.2605 USDT |
| 2020-11-29 |
2.9900 USDT |
6,600,202.2198 EOS |
2.9648 USDT |
2.9123 USDT |
3.0536 USDT |
3.0421 USDT |
| 2020-11-28 |
3.0135 USDT |
7,434,858.5410 EOS |
3.0348 USDT |
2.9561 USDT |
3.0739 USDT |
3.0017 USDT |
| 2020-11-27 |
2.8290 USDT |
4,708,688.3221 EOS |
2.7751 USDT |
2.7531 USDT |
2.8680 USDT |
2.8521 USDT |
| 2020-11-26 |
2.8143 USDT |
13,164,199.1217 EOS |
2.8996 USDT |
2.7027 USDT |
2.9429 USDT |
2.9017 USDT |
| 2020-11-25 |
3.6792 USDT |
17,563,177.7094 EOS |
3.7142 USDT |
3.4200 USDT |
3.8800 USDT |
3.5869 USDT |
| 2020-11-24 |
3.5797 USDT |
11,042,326.0703 EOS |
3.5332 USDT |
3.4972 USDT |
3.6678 USDT |
3.5607 USDT |
| 2020-11-23 |
3.4877 USDT |
50,994,193.4635 EOS |
3.1798 USDT |
3.1700 USDT |
3.7726 USDT |
3.4080 USDT |
| 2020-11-22 |
3.2795 USDT |
9,238,376.4909 EOS |
3.1798 USDT |
3.1700 USDT |
3.3924 USDT |
3.3186 USDT |
| 2020-11-21 |
3.0908 USDT |
6,551,482.9326 EOS |
3.0122 USDT |
2.9844 USDT |
3.1574 USDT |
3.1400 USDT |
| 2020-11-20 |
3.1458 USDT |
15,720,158.2526 EOS |
3.1073 USDT |
3.0477 USDT |
3.2386 USDT |
3.1803 USDT |
| 2020-11-19 |
2.7934 USDT |
3,667,052.1756 EOS |
2.7962 USDT |
2.7548 USDT |
2.8286 USDT |
2.7619 USDT |
| 2020-11-18 |
2.6539 USDT |
2,360,668.0541 EOS |
2.6677 USDT |
2.6269 USDT |
2.6921 USDT |
2.6343 USDT |
| 2020-11-17 |
2.5896 USDT |
1,604,927.0363 EOS |
2.5840 USDT |
2.5618 USDT |
2.6226 USDT |
2.6201 USDT |
| 2020-11-16 |
2.7094 USDT |
4,842,894.6557 EOS |
2.7175 USDT |
2.6800 USDT |
2.7487 USDT |
2.7111 USDT |
| 2020-11-15 |
2.5786 USDT |
2,367,499.2762 EOS |
2.5857 USDT |
2.5633 USDT |
2.5970 USDT |
2.5736 USDT |
| 2020-11-14 |
2.4900 USDT |
2,087,567.6114 EOS |
2.5175 USDT |
2.4700 USDT |
2.5238 USDT |
2.4989 USDT |
| 2020-11-13 |
2.5222 USDT |
2,650,851.5459 EOS |
2.5252 USDT |
2.5000 USDT |
2.5440 USDT |
2.5386 USDT |
| 2020-11-12 |
2.5988 USDT |
5,186,439.6130 EOS |
2.5565 USDT |
2.5500 USDT |
2.6399 USDT |
2.6104 USDT |
| 2020-11-11 |
2.4547 USDT |
2,027,618.1603 EOS |
2.4813 USDT |
2.4328 USDT |
2.4813 USDT |
2.4569 USDT |
| 2020-11-10 |
2.5168 USDT |
1,951,244.5191 EOS |
2.5141 USDT |
2.4932 USDT |
2.5375 USDT |
2.5002 USDT |
| 2020-11-09 |
2.4979 USDT |
1,094,660.0738 EOS |
2.4910 USDT |
2.4853 USDT |
2.5078 USDT |
2.5061 USDT |
| 2020-11-08 |
2.4897 USDT |
1,736,907.9526 EOS |
2.4744 USDT |
2.4570 USDT |
2.5147 USDT |
2.4960 USDT |
| 2020-11-07 |
2.5358 USDT |
1,265,889.5313 EOS |
2.5430 USDT |
2.5133 USDT |
2.5600 USDT |
2.5357 USDT |
| 2020-11-06 |
2.5128 USDT |
6,523,800.8265 EOS |
2.5435 USDT |
2.4475 USDT |
2.5668 USDT |
2.5047 USDT |
| 2020-11-05 |
2.5143 USDT |
2,159,049.1377 EOS |
2.4951 USDT |
2.4787 USDT |
2.5450 USDT |
2.5375 USDT |
| 2020-11-04 |
2.4479 USDT |
3,803,994.2242 EOS |
2.4430 USDT |
2.4157 USDT |
2.4893 USDT |
2.4522 USDT |
| 2020-11-03 |
2.3556 USDT |
2,470,828.5200 EOS |
2.3241 USDT |
2.3143 USDT |
2.3749 USDT |
2.3621 USDT |
| 2020-11-02 |
2.3404 USDT |
1,106,177.9457 EOS |
2.3319 USDT |
2.3216 USDT |
2.3627 USDT |
2.3579 USDT |
| 2020-11-01 |
2.4324 USDT |
1,745,156.7807 EOS |
2.4372 USDT |
2.4190 USDT |
2.4499 USDT |
2.4309 USDT |
| 2020-10-31 |
2.5152 USDT |
674,890.9532 EOS |
2.5122 USDT |
2.5040 USDT |
2.5273 USDT |
2.5143 USDT |
| 2020-10-30 |
2.5293 USDT |
1,035,948.6765 EOS |
2.5413 USDT |
2.5134 USDT |
2.5499 USDT |
2.5330 USDT |
| 2020-10-29 |
2.5116 USDT |
1,767,725.9182 EOS |
2.5085 USDT |
2.4932 USDT |
2.5295 USDT |
2.5122 USDT |
| 2020-10-28 |
2.6377 USDT |
1,680,639.9341 EOS |
2.6542 USDT |
2.6233 USDT |
2.6557 USDT |
2.6279 USDT |
| 2020-10-27 |
2.6661 USDT |
2,959,986.8343 EOS |
2.6578 USDT |
2.6300 USDT |
2.7046 USDT |
2.6319 USDT |
| 2020-10-26 |
2.6710 USDT |
4,491,750.9084 EOS |
2.6693 USDT |
2.6500 USDT |
2.6972 USDT |
2.6662 USDT |
| 2020-10-25 |
2.6239 USDT |
4,535,817.2089 EOS |
2.6394 USDT |
2.5931 USDT |
2.6536 USDT |
2.6337 USDT |
| 2020-10-24 |
2.6863 USDT |
3,569,377.7446 EOS |
2.6307 USDT |
2.6176 USDT |
2.7379 USDT |
2.7068 USDT |
| 2020-10-23 |
2.6563 USDT |
1,488,888.6878 EOS |
2.6535 USDT |
2.6418 USDT |
2.6698 USDT |
2.6512 USDT |
| 2020-10-22 |
2.6244 USDT |
2,121,820.4176 EOS |
2.6341 USDT |
2.6000 USDT |
2.6469 USDT |
2.6417 USDT |
| 2020-10-21 |
2.6839 USDT |
2,845,154.4576 EOS |
2.6820 USDT |
2.6521 USDT |
2.7044 USDT |
2.6674 USDT |
| 2020-10-20 |
2.6296 USDT |
3,949,881.4384 EOS |
2.6307 USDT |
2.6030 USDT |
2.6540 USDT |
2.6124 USDT |
| 2020-10-19 |
2.5228 USDT |
1,989,538.5785 EOS |
2.5458 USDT |
2.5013 USDT |
2.5541 USDT |
2.5261 USDT |
| 2020-10-18 |
2.5904 USDT |
1,967,640.1593 EOS |
2.5741 USDT |
2.5684 USDT |
2.6108 USDT |
2.5818 USDT |
| 2020-10-17 |
2.5407 USDT |
576,877.9031 EOS |
2.5469 USDT |
2.5338 USDT |
2.5488 USDT |
2.5387 USDT |
| 2020-10-16 |
2.5180 USDT |
1,346,803.2165 EOS |
2.5201 USDT |
2.5075 USDT |
2.5249 USDT |
2.5201 USDT |