Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.5363 USDT |
1,308,479.7999 EOS |
2.5325 USDT |
2.5235 USDT |
2.5514 USDT |
2.5362 USDT |
| 2020-10-14 |
2.5999 USDT |
2,108,559.0900 EOS |
2.6111 USDT |
2.5820 USDT |
2.6206 USDT |
2.5924 USDT |
| 2020-10-13 |
2.5960 USDT |
1,267,234.4067 EOS |
2.5927 USDT |
2.5801 USDT |
2.6124 USDT |
2.6006 USDT |
| 2020-10-12 |
2.6326 USDT |
1,102,219.0942 EOS |
2.6374 USDT |
2.6181 USDT |
2.6500 USDT |
2.6440 USDT |
| 2020-10-11 |
2.6704 USDT |
2,249,122.8120 EOS |
2.6659 USDT |
2.6592 USDT |
2.6820 USDT |
2.6672 USDT |
| 2020-10-10 |
2.6503 USDT |
2,416,384.9675 EOS |
2.6763 USDT |
2.6150 USDT |
2.6864 USDT |
2.6421 USDT |
| 2020-10-09 |
2.6711 USDT |
1,536,013.8267 EOS |
2.6729 USDT |
2.6466 USDT |
2.6880 USDT |
2.6484 USDT |
| 2020-10-08 |
2.6352 USDT |
1,939,016.7528 EOS |
2.6529 USDT |
2.6200 USDT |
2.6565 USDT |
2.6444 USDT |
| 2020-10-07 |
2.6171 USDT |
2,616,835.0160 EOS |
2.6243 USDT |
2.5940 USDT |
2.6415 USDT |
2.6087 USDT |
| 2020-10-06 |
2.6418 USDT |
3,491,345.2190 EOS |
2.6654 USDT |
2.6129 USDT |
2.6713 USDT |
2.6335 USDT |
| 2020-10-05 |
2.8084 USDT |
26,999,263.7384 EOS |
2.8452 USDT |
2.6230 USDT |
2.9700 USDT |
2.6876 USDT |
| 2020-10-04 |
2.5109 USDT |
1,008,088.4882 EOS |
2.5181 USDT |
2.4902 USDT |
2.5246 USDT |
2.5190 USDT |
| 2020-10-03 |
2.5195 USDT |
2,141,507.5635 EOS |
2.5036 USDT |
2.5027 USDT |
2.5340 USDT |
2.5192 USDT |
| 2020-10-02 |
2.4917 USDT |
1,211,511.0363 EOS |
2.4897 USDT |
2.4804 USDT |
2.5017 USDT |
2.4840 USDT |
| 2020-10-01 |
2.4670 USDT |
1,749,181.9837 EOS |
2.4574 USDT |
2.4489 USDT |
2.4840 USDT |
2.4812 USDT |
| 2020-09-30 |
2.5247 USDT |
5,529,178.9642 EOS |
2.5701 USDT |
2.4873 USDT |
2.5701 USDT |
2.5470 USDT |
| 2020-09-29 |
2.5717 USDT |
1,556,571.5542 EOS |
2.5777 USDT |
2.5579 USDT |
2.5858 USDT |
2.5736 USDT |
| 2020-09-28 |
2.5856 USDT |
2,500,785.7890 EOS |
2.5753 USDT |
2.5652 USDT |
2.6027 USDT |
2.5990 USDT |
| 2020-09-27 |
2.5976 USDT |
3,534,210.5094 EOS |
2.6145 USDT |
2.5643 USDT |
2.6297 USDT |
2.5688 USDT |
| 2020-09-26 |
2.5809 USDT |
2,216,085.5471 EOS |
2.5863 USDT |
2.5674 USDT |
2.6011 USDT |
2.5790 USDT |
| 2020-09-25 |
2.5772 USDT |
2,944,055.2901 EOS |
2.5441 USDT |
2.5351 USDT |
2.6065 USDT |
2.5716 USDT |
| 2020-09-24 |
2.5440 USDT |
2,362,166.3591 EOS |
2.5461 USDT |
2.5271 USDT |
2.5600 USDT |
2.5459 USDT |
| 2020-09-23 |
2.5308 USDT |
2,679,912.1645 EOS |
2.5256 USDT |
2.5141 USDT |
2.5613 USDT |
2.5338 USDT |
| 2020-09-22 |
2.4604 USDT |
5,151,875.7072 EOS |
2.5443 USDT |
2.3918 USDT |
2.5542 USDT |
2.4391 USDT |
| 2020-09-21 |
2.5597 USDT |
1,848,447.6357 EOS |
2.5525 USDT |
2.5400 USDT |
2.5852 USDT |
2.5631 USDT |
| 2020-09-20 |
2.5236 USDT |
2,933,742.1148 EOS |
2.5152 USDT |
2.5028 USDT |
2.5439 USDT |
2.5111 USDT |
| 2020-09-19 |
2.6544 USDT |
1,600,644.3404 EOS |
2.6477 USDT |
2.6281 USDT |
2.6748 USDT |
2.6691 USDT |
| 2020-09-18 |
2.7008 USDT |
1,397,336.0183 EOS |
2.7163 USDT |
2.6835 USDT |
2.7266 USDT |
2.6869 USDT |
| 2020-09-17 |
2.6797 USDT |
4,058,459.3242 EOS |
2.6932 USDT |
2.6493 USDT |
2.7109 USDT |
2.6822 USDT |
| 2020-09-16 |
2.7329 USDT |
1,239,270.0010 EOS |
2.7231 USDT |
2.7115 USDT |
2.7481 USDT |
2.7290 USDT |
| 2020-09-15 |
2.7151 USDT |
3,900,481.9875 EOS |
2.7069 USDT |
2.7000 USDT |
2.7496 USDT |
2.7220 USDT |
| 2020-09-14 |
2.7154 USDT |
1,883,284.7583 EOS |
2.7187 USDT |
2.7007 USDT |
2.7353 USDT |
2.7231 USDT |
| 2020-09-13 |
2.7451 USDT |
3,113,779.3387 EOS |
2.7555 USDT |
2.7201 USDT |
2.7641 USDT |
2.7202 USDT |
| 2020-09-12 |
2.6996 USDT |
3,824,491.7527 EOS |
2.6999 USDT |
2.6700 USDT |
2.7297 USDT |
2.7226 USDT |
| 2020-09-11 |
2.8018 USDT |
3,940,952.0406 EOS |
2.7853 USDT |
2.7730 USDT |
2.8287 USDT |
2.8070 USDT |
| 2020-09-10 |
2.7862 USDT |
1,824,315.9601 EOS |
2.7954 USDT |
2.7661 USDT |
2.8055 USDT |
2.7865 USDT |
| 2020-09-09 |
2.7679 USDT |
3,779,599.5203 EOS |
2.7839 USDT |
2.7401 USDT |
2.7936 USDT |
2.7696 USDT |
| 2020-09-08 |
2.7836 USDT |
2,964,357.4322 EOS |
2.7901 USDT |
2.7625 USDT |
2.8044 USDT |
2.7681 USDT |
| 2020-09-07 |
2.7212 USDT |
7,093,844.1619 EOS |
2.7606 USDT |
2.6708 USDT |
2.7719 USDT |
2.7388 USDT |
| 2020-09-06 |
2.8137 USDT |
5,300,396.9123 EOS |
2.8000 USDT |
2.7856 USDT |
2.8453 USDT |
2.8394 USDT |
| 2020-09-05 |
2.8991 USDT |
6,989,254.8385 EOS |
2.8890 USDT |
2.8400 USDT |
2.9429 USDT |
2.8938 USDT |
| 2020-09-04 |
2.9275 USDT |
27,615,724.1848 EOS |
3.0661 USDT |
2.7801 USDT |
3.1194 USDT |
2.8724 USDT |
| 2020-09-03 |
2.9996 USDT |
16,674,553.9231 EOS |
2.9436 USDT |
2.8877 USDT |
3.0866 USDT |
2.9892 USDT |
| 2020-09-02 |
2.8842 USDT |
5,595,652.7296 EOS |
2.8868 USDT |
2.8304 USDT |
2.9412 USDT |
2.9057 USDT |
| 2020-09-01 |
3.0516 USDT |
4,839,961.7578 EOS |
3.0496 USDT |
2.9991 USDT |
3.1132 USDT |
3.1101 USDT |
| 2020-08-31 |
3.4368 USDT |
8,281,170.7565 EOS |
3.3579 USDT |
3.3383 USDT |
3.5491 USDT |
3.5047 USDT |
| 2020-08-30 |
3.2350 USDT |
3,084,637.3838 EOS |
3.2531 USDT |
3.2001 USDT |
3.2610 USDT |
3.2290 USDT |
| 2020-08-29 |
3.2297 USDT |
4,588,563.0975 EOS |
3.2185 USDT |
3.1800 USDT |
3.2733 USDT |
3.2601 USDT |
| 2020-08-28 |
3.1638 USDT |
3,276,027.0915 EOS |
3.1686 USDT |
3.1381 USDT |
3.1813 USDT |
3.1469 USDT |
| 2020-08-27 |
3.1247 USDT |
4,279,312.2333 EOS |
3.1651 USDT |
3.0727 USDT |
3.1735 USDT |
3.1124 USDT |