Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
2.5786 USDT |
2,367,499.2762 EOS |
2.5857 USDT |
2.5633 USDT |
2.5970 USDT |
2.5736 USDT |
| 2020-11-14 |
2.4900 USDT |
2,087,567.6114 EOS |
2.5175 USDT |
2.4700 USDT |
2.5238 USDT |
2.4989 USDT |
| 2020-11-13 |
2.5222 USDT |
2,650,851.5459 EOS |
2.5252 USDT |
2.5000 USDT |
2.5440 USDT |
2.5386 USDT |
| 2020-11-12 |
2.5988 USDT |
5,186,439.6130 EOS |
2.5565 USDT |
2.5500 USDT |
2.6399 USDT |
2.6104 USDT |
| 2020-11-11 |
2.4547 USDT |
2,027,618.1603 EOS |
2.4813 USDT |
2.4328 USDT |
2.4813 USDT |
2.4569 USDT |
| 2020-11-10 |
2.5168 USDT |
1,951,244.5191 EOS |
2.5141 USDT |
2.4932 USDT |
2.5375 USDT |
2.5002 USDT |
| 2020-11-09 |
2.4979 USDT |
1,094,660.0738 EOS |
2.4910 USDT |
2.4853 USDT |
2.5078 USDT |
2.5061 USDT |
| 2020-11-08 |
2.4897 USDT |
1,736,907.9526 EOS |
2.4744 USDT |
2.4570 USDT |
2.5147 USDT |
2.4960 USDT |
| 2020-11-07 |
2.5358 USDT |
1,265,889.5313 EOS |
2.5430 USDT |
2.5133 USDT |
2.5600 USDT |
2.5357 USDT |
| 2020-11-06 |
2.5128 USDT |
6,523,800.8265 EOS |
2.5435 USDT |
2.4475 USDT |
2.5668 USDT |
2.5047 USDT |
| 2020-11-05 |
2.5143 USDT |
2,159,049.1377 EOS |
2.4951 USDT |
2.4787 USDT |
2.5450 USDT |
2.5375 USDT |
| 2020-11-04 |
2.4479 USDT |
3,803,994.2242 EOS |
2.4430 USDT |
2.4157 USDT |
2.4893 USDT |
2.4522 USDT |
| 2020-11-03 |
2.3556 USDT |
2,470,828.5200 EOS |
2.3241 USDT |
2.3143 USDT |
2.3749 USDT |
2.3621 USDT |
| 2020-11-02 |
2.3404 USDT |
1,106,177.9457 EOS |
2.3319 USDT |
2.3216 USDT |
2.3627 USDT |
2.3579 USDT |
| 2020-11-01 |
2.4324 USDT |
1,745,156.7807 EOS |
2.4372 USDT |
2.4190 USDT |
2.4499 USDT |
2.4309 USDT |
| 2020-10-31 |
2.5152 USDT |
674,890.9532 EOS |
2.5122 USDT |
2.5040 USDT |
2.5273 USDT |
2.5143 USDT |
| 2020-10-30 |
2.5293 USDT |
1,035,948.6765 EOS |
2.5413 USDT |
2.5134 USDT |
2.5499 USDT |
2.5330 USDT |
| 2020-10-29 |
2.5116 USDT |
1,767,725.9182 EOS |
2.5085 USDT |
2.4932 USDT |
2.5295 USDT |
2.5122 USDT |
| 2020-10-28 |
2.6377 USDT |
1,680,639.9341 EOS |
2.6542 USDT |
2.6233 USDT |
2.6557 USDT |
2.6279 USDT |
| 2020-10-27 |
2.6661 USDT |
2,959,986.8343 EOS |
2.6578 USDT |
2.6300 USDT |
2.7046 USDT |
2.6319 USDT |
| 2020-10-26 |
2.6710 USDT |
4,491,750.9084 EOS |
2.6693 USDT |
2.6500 USDT |
2.6972 USDT |
2.6662 USDT |
| 2020-10-25 |
2.6239 USDT |
4,535,817.2089 EOS |
2.6394 USDT |
2.5931 USDT |
2.6536 USDT |
2.6337 USDT |
| 2020-10-24 |
2.6863 USDT |
3,569,377.7446 EOS |
2.6307 USDT |
2.6176 USDT |
2.7379 USDT |
2.7068 USDT |
| 2020-10-23 |
2.6563 USDT |
1,488,888.6878 EOS |
2.6535 USDT |
2.6418 USDT |
2.6698 USDT |
2.6512 USDT |
| 2020-10-22 |
2.6244 USDT |
2,121,820.4176 EOS |
2.6341 USDT |
2.6000 USDT |
2.6469 USDT |
2.6417 USDT |
| 2020-10-21 |
2.6839 USDT |
2,845,154.4576 EOS |
2.6820 USDT |
2.6521 USDT |
2.7044 USDT |
2.6674 USDT |
| 2020-10-20 |
2.6296 USDT |
3,949,881.4384 EOS |
2.6307 USDT |
2.6030 USDT |
2.6540 USDT |
2.6124 USDT |
| 2020-10-19 |
2.5228 USDT |
1,989,538.5785 EOS |
2.5458 USDT |
2.5013 USDT |
2.5541 USDT |
2.5261 USDT |
| 2020-10-18 |
2.5904 USDT |
1,967,640.1593 EOS |
2.5741 USDT |
2.5684 USDT |
2.6108 USDT |
2.5818 USDT |
| 2020-10-17 |
2.5407 USDT |
576,877.9031 EOS |
2.5469 USDT |
2.5338 USDT |
2.5488 USDT |
2.5387 USDT |
| 2020-10-16 |
2.5180 USDT |
1,346,803.2165 EOS |
2.5201 USDT |
2.5075 USDT |
2.5249 USDT |
2.5201 USDT |
| 2020-10-15 |
2.5363 USDT |
1,308,479.7999 EOS |
2.5325 USDT |
2.5235 USDT |
2.5514 USDT |
2.5362 USDT |
| 2020-10-14 |
2.5999 USDT |
2,108,559.0900 EOS |
2.6111 USDT |
2.5820 USDT |
2.6206 USDT |
2.5924 USDT |
| 2020-10-13 |
2.5960 USDT |
1,267,234.4067 EOS |
2.5927 USDT |
2.5801 USDT |
2.6124 USDT |
2.6006 USDT |
| 2020-10-12 |
2.6326 USDT |
1,102,219.0942 EOS |
2.6374 USDT |
2.6181 USDT |
2.6500 USDT |
2.6440 USDT |
| 2020-10-11 |
2.6704 USDT |
2,249,122.8120 EOS |
2.6659 USDT |
2.6592 USDT |
2.6820 USDT |
2.6672 USDT |
| 2020-10-10 |
2.6503 USDT |
2,416,384.9675 EOS |
2.6763 USDT |
2.6150 USDT |
2.6864 USDT |
2.6421 USDT |
| 2020-10-09 |
2.6711 USDT |
1,536,013.8267 EOS |
2.6729 USDT |
2.6466 USDT |
2.6880 USDT |
2.6484 USDT |
| 2020-10-08 |
2.6352 USDT |
1,939,016.7528 EOS |
2.6529 USDT |
2.6200 USDT |
2.6565 USDT |
2.6444 USDT |
| 2020-10-07 |
2.6171 USDT |
2,616,835.0160 EOS |
2.6243 USDT |
2.5940 USDT |
2.6415 USDT |
2.6087 USDT |
| 2020-10-06 |
2.6418 USDT |
3,491,345.2190 EOS |
2.6654 USDT |
2.6129 USDT |
2.6713 USDT |
2.6335 USDT |
| 2020-10-05 |
2.8084 USDT |
26,999,263.7384 EOS |
2.8452 USDT |
2.6230 USDT |
2.9700 USDT |
2.6876 USDT |
| 2020-10-04 |
2.5109 USDT |
1,008,088.4882 EOS |
2.5181 USDT |
2.4902 USDT |
2.5246 USDT |
2.5190 USDT |
| 2020-10-03 |
2.5195 USDT |
2,141,507.5635 EOS |
2.5036 USDT |
2.5027 USDT |
2.5340 USDT |
2.5192 USDT |
| 2020-10-02 |
2.4917 USDT |
1,211,511.0363 EOS |
2.4897 USDT |
2.4804 USDT |
2.5017 USDT |
2.4840 USDT |
| 2020-10-01 |
2.4670 USDT |
1,749,181.9837 EOS |
2.4574 USDT |
2.4489 USDT |
2.4840 USDT |
2.4812 USDT |
| 2020-09-30 |
2.5247 USDT |
5,529,178.9642 EOS |
2.5701 USDT |
2.4873 USDT |
2.5701 USDT |
2.5470 USDT |
| 2020-09-29 |
2.5717 USDT |
1,556,571.5542 EOS |
2.5777 USDT |
2.5579 USDT |
2.5858 USDT |
2.5736 USDT |
| 2020-09-28 |
2.5856 USDT |
2,500,785.7890 EOS |
2.5753 USDT |
2.5652 USDT |
2.6027 USDT |
2.5990 USDT |
| 2020-09-27 |
2.5976 USDT |
3,534,210.5094 EOS |
2.6145 USDT |
2.5643 USDT |
2.6297 USDT |
2.5688 USDT |