Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
2.5772 USDT |
2,944,055.2901 EOS |
2.5441 USDT |
2.5351 USDT |
2.6065 USDT |
2.5716 USDT |
| 2020-09-24 |
2.5440 USDT |
2,362,166.3591 EOS |
2.5461 USDT |
2.5271 USDT |
2.5600 USDT |
2.5459 USDT |
| 2020-09-23 |
2.5308 USDT |
2,679,912.1645 EOS |
2.5256 USDT |
2.5141 USDT |
2.5613 USDT |
2.5338 USDT |
| 2020-09-22 |
2.4604 USDT |
5,151,875.7072 EOS |
2.5443 USDT |
2.3918 USDT |
2.5542 USDT |
2.4391 USDT |
| 2020-09-21 |
2.5597 USDT |
1,848,447.6357 EOS |
2.5525 USDT |
2.5400 USDT |
2.5852 USDT |
2.5631 USDT |
| 2020-09-20 |
2.5236 USDT |
2,933,742.1148 EOS |
2.5152 USDT |
2.5028 USDT |
2.5439 USDT |
2.5111 USDT |
| 2020-09-19 |
2.6544 USDT |
1,600,644.3404 EOS |
2.6477 USDT |
2.6281 USDT |
2.6748 USDT |
2.6691 USDT |
| 2020-09-18 |
2.7008 USDT |
1,397,336.0183 EOS |
2.7163 USDT |
2.6835 USDT |
2.7266 USDT |
2.6869 USDT |
| 2020-09-17 |
2.6797 USDT |
4,058,459.3242 EOS |
2.6932 USDT |
2.6493 USDT |
2.7109 USDT |
2.6822 USDT |
| 2020-09-16 |
2.7329 USDT |
1,239,270.0010 EOS |
2.7231 USDT |
2.7115 USDT |
2.7481 USDT |
2.7290 USDT |
| 2020-09-15 |
2.7151 USDT |
3,900,481.9875 EOS |
2.7069 USDT |
2.7000 USDT |
2.7496 USDT |
2.7220 USDT |
| 2020-09-14 |
2.7154 USDT |
1,883,284.7583 EOS |
2.7187 USDT |
2.7007 USDT |
2.7353 USDT |
2.7231 USDT |
| 2020-09-13 |
2.7451 USDT |
3,113,779.3387 EOS |
2.7555 USDT |
2.7201 USDT |
2.7641 USDT |
2.7202 USDT |
| 2020-09-12 |
2.6996 USDT |
3,824,491.7527 EOS |
2.6999 USDT |
2.6700 USDT |
2.7297 USDT |
2.7226 USDT |
| 2020-09-11 |
2.8018 USDT |
3,940,952.0406 EOS |
2.7853 USDT |
2.7730 USDT |
2.8287 USDT |
2.8070 USDT |
| 2020-09-10 |
2.7862 USDT |
1,824,315.9601 EOS |
2.7954 USDT |
2.7661 USDT |
2.8055 USDT |
2.7865 USDT |
| 2020-09-09 |
2.7679 USDT |
3,779,599.5203 EOS |
2.7839 USDT |
2.7401 USDT |
2.7936 USDT |
2.7696 USDT |
| 2020-09-08 |
2.7836 USDT |
2,964,357.4322 EOS |
2.7901 USDT |
2.7625 USDT |
2.8044 USDT |
2.7681 USDT |
| 2020-09-07 |
2.7212 USDT |
7,093,844.1619 EOS |
2.7606 USDT |
2.6708 USDT |
2.7719 USDT |
2.7388 USDT |
| 2020-09-06 |
2.8137 USDT |
5,300,396.9123 EOS |
2.8000 USDT |
2.7856 USDT |
2.8453 USDT |
2.8394 USDT |
| 2020-09-05 |
2.8991 USDT |
6,989,254.8385 EOS |
2.8890 USDT |
2.8400 USDT |
2.9429 USDT |
2.8938 USDT |
| 2020-09-04 |
2.9275 USDT |
27,615,724.1848 EOS |
3.0661 USDT |
2.7801 USDT |
3.1194 USDT |
2.8724 USDT |
| 2020-09-03 |
2.9996 USDT |
16,674,553.9231 EOS |
2.9436 USDT |
2.8877 USDT |
3.0866 USDT |
2.9892 USDT |
| 2020-09-02 |
2.8842 USDT |
5,595,652.7296 EOS |
2.8868 USDT |
2.8304 USDT |
2.9412 USDT |
2.9057 USDT |
| 2020-09-01 |
3.0516 USDT |
4,839,961.7578 EOS |
3.0496 USDT |
2.9991 USDT |
3.1132 USDT |
3.1101 USDT |
| 2020-08-31 |
3.4368 USDT |
8,281,170.7565 EOS |
3.3579 USDT |
3.3383 USDT |
3.5491 USDT |
3.5047 USDT |
| 2020-08-30 |
3.2350 USDT |
3,084,637.3838 EOS |
3.2531 USDT |
3.2001 USDT |
3.2610 USDT |
3.2290 USDT |
| 2020-08-29 |
3.2297 USDT |
4,588,563.0975 EOS |
3.2185 USDT |
3.1800 USDT |
3.2733 USDT |
3.2601 USDT |
| 2020-08-28 |
3.1638 USDT |
3,276,027.0915 EOS |
3.1686 USDT |
3.1381 USDT |
3.1813 USDT |
3.1469 USDT |
| 2020-08-27 |
3.1247 USDT |
4,279,312.2333 EOS |
3.1651 USDT |
3.0727 USDT |
3.1735 USDT |
3.1124 USDT |
| 2020-08-26 |
2.9258 USDT |
9,964,334.4166 EOS |
2.9964 USDT |
2.8532 USDT |
3.0298 USDT |
2.9478 USDT |
| 2020-08-25 |
3.1395 USDT |
3,493,498.2284 EOS |
3.1542 USDT |
3.1157 USDT |
3.1671 USDT |
3.1209 USDT |
| 2020-08-24 |
3.0801 USDT |
14,535,144.7180 EOS |
3.2342 USDT |
2.9580 USDT |
3.2475 USDT |
3.1391 USDT |
| 2020-08-23 |
3.3752 USDT |
3,231,890.5366 EOS |
3.3762 USDT |
3.3379 USDT |
3.4004 USDT |
3.3866 USDT |
| 2020-08-22 |
3.3413 USDT |
3,158,865.9224 EOS |
3.3397 USDT |
3.3138 USDT |
3.3735 USDT |
3.3154 USDT |
| 2020-08-21 |
3.3015 USDT |
2,873,517.0196 EOS |
3.2816 USDT |
3.2633 USDT |
3.3587 USDT |
3.3334 USDT |
| 2020-08-20 |
3.3414 USDT |
10,076,210.6282 EOS |
3.3730 USDT |
3.2188 USDT |
3.4303 USDT |
3.2941 USDT |
| 2020-08-19 |
3.4117 USDT |
3,189,317.2219 EOS |
3.4363 USDT |
3.3714 USDT |
3.4498 USDT |
3.4054 USDT |
| 2020-08-18 |
3.3188 USDT |
10,141,573.7902 EOS |
3.3905 USDT |
3.2145 USDT |
3.4124 USDT |
3.3414 USDT |
| 2020-08-17 |
3.6320 USDT |
5,297,269.4494 EOS |
3.5824 USDT |
3.5468 USDT |
3.6800 USDT |
3.6496 USDT |
| 2020-08-16 |
3.8379 USDT |
7,520,973.3587 EOS |
3.8011 USDT |
3.7717 USDT |
3.8985 USDT |
3.8031 USDT |
| 2020-08-15 |
3.8565 USDT |
8,068,388.1459 EOS |
3.8926 USDT |
3.7600 USDT |
3.9199 USDT |
3.8315 USDT |
| 2020-08-14 |
3.6976 USDT |
20,231,069.0905 EOS |
3.6470 USDT |
3.5843 USDT |
3.8482 USDT |
3.7213 USDT |
| 2020-08-13 |
3.2344 USDT |
12,268,269.3428 EOS |
3.1536 USDT |
3.1365 USDT |
3.2924 USDT |
3.2513 USDT |
| 2020-08-12 |
3.0763 USDT |
7,552,065.3006 EOS |
3.0335 USDT |
2.9968 USDT |
3.1421 USDT |
3.1269 USDT |
| 2020-08-11 |
3.0113 USDT |
3,539,828.2426 EOS |
3.0281 USDT |
2.9804 USDT |
3.0432 USDT |
3.0283 USDT |
| 2020-08-10 |
2.9915 USDT |
9,301,761.3622 EOS |
3.0374 USDT |
2.8652 USDT |
3.0781 USDT |
3.0131 USDT |
| 2020-08-09 |
3.2395 USDT |
8,869,719.8472 EOS |
3.2217 USDT |
3.1801 USDT |
3.2910 USDT |
3.2475 USDT |
| 2020-08-08 |
3.0000 USDT |
2,584,109.6997 EOS |
2.9923 USDT |
2.9590 USDT |
3.0300 USDT |
3.0205 USDT |
| 2020-08-07 |
3.0321 USDT |
3,624,782.1471 EOS |
3.0661 USDT |
2.9835 USDT |
3.0771 USDT |
3.0638 USDT |