Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.9258 USDT |
9,964,334.4166 EOS |
2.9964 USDT |
2.8532 USDT |
3.0298 USDT |
2.9478 USDT |
| 2020-08-25 |
3.1395 USDT |
3,493,498.2284 EOS |
3.1542 USDT |
3.1157 USDT |
3.1671 USDT |
3.1209 USDT |
| 2020-08-24 |
3.0801 USDT |
14,535,144.7180 EOS |
3.2342 USDT |
2.9580 USDT |
3.2475 USDT |
3.1391 USDT |
| 2020-08-23 |
3.3752 USDT |
3,231,890.5366 EOS |
3.3762 USDT |
3.3379 USDT |
3.4004 USDT |
3.3866 USDT |
| 2020-08-22 |
3.3413 USDT |
3,158,865.9224 EOS |
3.3397 USDT |
3.3138 USDT |
3.3735 USDT |
3.3154 USDT |
| 2020-08-21 |
3.3015 USDT |
2,873,517.0196 EOS |
3.2816 USDT |
3.2633 USDT |
3.3587 USDT |
3.3334 USDT |
| 2020-08-20 |
3.3414 USDT |
10,076,210.6282 EOS |
3.3730 USDT |
3.2188 USDT |
3.4303 USDT |
3.2941 USDT |
| 2020-08-19 |
3.4117 USDT |
3,189,317.2219 EOS |
3.4363 USDT |
3.3714 USDT |
3.4498 USDT |
3.4054 USDT |
| 2020-08-18 |
3.3188 USDT |
10,141,573.7902 EOS |
3.3905 USDT |
3.2145 USDT |
3.4124 USDT |
3.3414 USDT |
| 2020-08-17 |
3.6320 USDT |
5,297,269.4494 EOS |
3.5824 USDT |
3.5468 USDT |
3.6800 USDT |
3.6496 USDT |
| 2020-08-16 |
3.8379 USDT |
7,520,973.3587 EOS |
3.8011 USDT |
3.7717 USDT |
3.8985 USDT |
3.8031 USDT |
| 2020-08-15 |
3.8565 USDT |
8,068,388.1459 EOS |
3.8926 USDT |
3.7600 USDT |
3.9199 USDT |
3.8315 USDT |
| 2020-08-14 |
3.6976 USDT |
20,231,069.0905 EOS |
3.6470 USDT |
3.5843 USDT |
3.8482 USDT |
3.7213 USDT |
| 2020-08-13 |
3.2344 USDT |
12,268,269.3428 EOS |
3.1536 USDT |
3.1365 USDT |
3.2924 USDT |
3.2513 USDT |
| 2020-08-12 |
3.0763 USDT |
7,552,065.3006 EOS |
3.0335 USDT |
2.9968 USDT |
3.1421 USDT |
3.1269 USDT |
| 2020-08-11 |
3.0113 USDT |
3,539,828.2426 EOS |
3.0281 USDT |
2.9804 USDT |
3.0432 USDT |
3.0283 USDT |
| 2020-08-10 |
2.9915 USDT |
9,301,761.3622 EOS |
3.0374 USDT |
2.8652 USDT |
3.0781 USDT |
3.0131 USDT |
| 2020-08-09 |
3.2395 USDT |
8,869,719.8472 EOS |
3.2217 USDT |
3.1801 USDT |
3.2910 USDT |
3.2475 USDT |
| 2020-08-08 |
3.0000 USDT |
2,584,109.6997 EOS |
2.9923 USDT |
2.9590 USDT |
3.0300 USDT |
3.0205 USDT |
| 2020-08-07 |
3.0321 USDT |
3,624,782.1471 EOS |
3.0661 USDT |
2.9835 USDT |
3.0771 USDT |
3.0638 USDT |
| 2020-08-06 |
2.9551 USDT |
13,357,361.9679 EOS |
3.1355 USDT |
2.7580 USDT |
3.1495 USDT |
3.0233 USDT |
| 2020-08-05 |
3.1168 USDT |
6,311,694.1036 EOS |
3.0959 USDT |
3.0550 USDT |
3.1800 USDT |
3.0933 USDT |
| 2020-08-04 |
3.0614 USDT |
4,174,767.5566 EOS |
3.0551 USDT |
3.0010 USDT |
3.1001 USDT |
3.0448 USDT |
| 2020-08-03 |
3.0338 USDT |
1,886,655.2827 EOS |
3.0552 USDT |
3.0084 USDT |
3.0623 USDT |
3.0492 USDT |
| 2020-08-02 |
3.0677 USDT |
6,960,989.9034 EOS |
3.0321 USDT |
3.0168 USDT |
3.1237 USDT |
3.0327 USDT |
| 2020-08-01 |
2.9831 USDT |
6,496,590.2578 EOS |
2.9349 USDT |
2.9202 USDT |
3.0257 USDT |
2.9413 USDT |
| 2020-07-31 |
3.2452 USDT |
10,866,053.6554 EOS |
3.1766 USDT |
3.1623 USDT |
3.3210 USDT |
3.2857 USDT |
| 2020-07-30 |
3.0970 USDT |
5,623,064.9845 EOS |
3.0861 USDT |
3.0563 USDT |
3.1433 USDT |
3.0660 USDT |
| 2020-07-29 |
3.0447 USDT |
4,784,035.7716 EOS |
3.0175 USDT |
2.9883 USDT |
3.1000 USDT |
3.0826 USDT |
| 2020-07-28 |
3.0640 USDT |
5,067,349.3992 EOS |
3.0773 USDT |
3.0134 USDT |
3.1032 USDT |
3.0509 USDT |
| 2020-07-27 |
3.0093 USDT |
11,234,971.0489 EOS |
2.9983 USDT |
2.9356 USDT |
3.0779 USDT |
3.0198 USDT |
| 2020-07-26 |
2.8248 USDT |
17,507,090.0693 EOS |
2.6832 USDT |
2.6823 USDT |
2.9254 USDT |
2.8722 USDT |
| 2020-07-25 |
2.7106 USDT |
2,604,712.8137 EOS |
2.7229 USDT |
2.6872 USDT |
2.7363 USDT |
2.7121 USDT |
| 2020-07-24 |
2.7023 USDT |
7,201,295.7834 EOS |
2.6475 USDT |
2.6402 USDT |
2.7444 USDT |
2.7233 USDT |
| 2020-07-23 |
2.6073 USDT |
2,871,455.9627 EOS |
2.6072 USDT |
2.5845 USDT |
2.6309 USDT |
2.5940 USDT |
| 2020-07-22 |
2.6625 USDT |
3,948,529.5662 EOS |
2.6518 USDT |
2.6371 USDT |
2.6879 USDT |
2.6528 USDT |
| 2020-07-21 |
2.6313 USDT |
4,551,514.4415 EOS |
2.6020 USDT |
2.5901 USDT |
2.6644 USDT |
2.6542 USDT |
| 2020-07-20 |
2.6189 USDT |
2,220,057.6122 EOS |
2.6057 USDT |
2.6026 USDT |
2.6322 USDT |
2.6193 USDT |
| 2020-07-19 |
2.5754 USDT |
3,889,938.1724 EOS |
2.5834 USDT |
2.5330 USDT |
2.6062 USDT |
2.5659 USDT |
| 2020-07-18 |
2.5610 USDT |
7,121,832.3180 EOS |
2.4794 USDT |
2.4783 USDT |
2.6113 USDT |
2.5835 USDT |
| 2020-07-17 |
2.5057 USDT |
1,399,824.3444 EOS |
2.5060 USDT |
2.4961 USDT |
2.5193 USDT |
2.5035 USDT |
| 2020-07-16 |
2.4958 USDT |
1,171,297.7605 EOS |
2.5034 USDT |
2.4868 USDT |
2.5074 USDT |
2.4958 USDT |
| 2020-07-15 |
2.4821 USDT |
2,221,788.4920 EOS |
2.4777 USDT |
2.4602 USDT |
2.5137 USDT |
2.5049 USDT |
| 2020-07-14 |
2.5269 USDT |
2,334,788.4914 EOS |
2.5216 USDT |
2.5078 USDT |
2.5418 USDT |
2.5339 USDT |
| 2020-07-13 |
2.5594 USDT |
1,713,840.5779 EOS |
2.5524 USDT |
2.5456 USDT |
2.5752 USDT |
2.5651 USDT |
| 2020-07-12 |
2.5374 USDT |
7,623,467.2998 EOS |
2.6205 USDT |
2.4457 USDT |
2.6313 USDT |
2.5465 USDT |
| 2020-07-11 |
2.5964 USDT |
1,542,835.2146 EOS |
2.5912 USDT |
2.5751 USDT |
2.6251 USDT |
2.6132 USDT |
| 2020-07-10 |
2.6135 USDT |
1,550,143.5213 EOS |
2.6142 USDT |
2.6000 USDT |
2.6260 USDT |
2.6162 USDT |
| 2020-07-09 |
2.6112 USDT |
2,338,373.2227 EOS |
2.6261 USDT |
2.5978 USDT |
2.6280 USDT |
2.6147 USDT |
| 2020-07-08 |
2.6190 USDT |
4,370,520.6440 EOS |
2.6161 USDT |
2.5777 USDT |
2.6555 USDT |
2.6491 USDT |