Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.5517 USDT |
2,043,043.6651 EOS |
2.5556 USDT |
2.5329 USDT |
2.5711 USDT |
2.5570 USDT |
| 2020-07-05 |
2.5788 USDT |
4,912,249.2648 EOS |
2.5934 USDT |
2.5562 USDT |
2.6050 USDT |
2.5872 USDT |
| 2020-07-04 |
2.3888 USDT |
4,846,064.8551 EOS |
2.4122 USDT |
2.3200 USDT |
2.4207 USDT |
2.4076 USDT |
| 2020-07-03 |
2.4629 USDT |
2,278,131.8596 EOS |
2.4442 USDT |
2.4408 USDT |
2.4819 USDT |
2.4533 USDT |
| 2020-07-02 |
2.4244 USDT |
2,557,265.2339 EOS |
2.4270 USDT |
2.4011 USDT |
2.4460 USDT |
2.4157 USDT |
| 2020-07-01 |
2.3411 USDT |
3,887,131.2262 EOS |
2.3260 USDT |
2.3033 USDT |
2.3834 USDT |
2.3591 USDT |
| 2020-06-30 |
2.3859 USDT |
1,494,776.8232 EOS |
2.3975 USDT |
2.3609 USDT |
2.4021 USDT |
2.3804 USDT |
| 2020-06-29 |
2.3599 USDT |
1,381,682.8591 EOS |
2.3672 USDT |
2.3450 USDT |
2.3749 USDT |
2.3704 USDT |
| 2020-06-28 |
2.3829 USDT |
2,716,853.0067 EOS |
2.3531 USDT |
2.3450 USDT |
2.4168 USDT |
2.3838 USDT |
| 2020-06-27 |
2.3806 USDT |
2,660,124.2107 EOS |
2.3837 USDT |
2.3560 USDT |
2.4020 USDT |
2.3685 USDT |
| 2020-06-26 |
2.3218 USDT |
9,666,677.8450 EOS |
2.4475 USDT |
2.2000 USDT |
2.4556 USDT |
2.3233 USDT |
| 2020-06-25 |
2.4806 USDT |
981,315.0105 EOS |
2.4695 USDT |
2.4612 USDT |
2.4947 USDT |
2.4833 USDT |
| 2020-06-24 |
2.4859 USDT |
1,013,810.5302 EOS |
2.4847 USDT |
2.4705 USDT |
2.4978 USDT |
2.4818 USDT |
| 2020-06-23 |
2.4892 USDT |
1,460,183.1539 EOS |
2.4702 USDT |
2.4655 USDT |
2.5059 USDT |
2.4990 USDT |
| 2020-06-22 |
2.5765 USDT |
1,383,109.9005 EOS |
2.5824 USDT |
2.5614 USDT |
2.5878 USDT |
2.5698 USDT |
| 2020-06-21 |
2.5842 USDT |
3,619,696.4900 EOS |
2.5675 USDT |
2.5673 USDT |
2.6019 USDT |
2.5872 USDT |
| 2020-06-20 |
2.5228 USDT |
1,192,953.9946 EOS |
2.5367 USDT |
2.5109 USDT |
2.5385 USDT |
2.5122 USDT |
| 2020-06-19 |
2.5206 USDT |
2,739,185.4062 EOS |
2.4804 USDT |
2.4749 USDT |
2.5580 USDT |
2.5367 USDT |
| 2020-06-18 |
2.5282 USDT |
1,550,829.4381 EOS |
2.5435 USDT |
2.5141 USDT |
2.5478 USDT |
2.5301 USDT |
| 2020-06-17 |
2.5259 USDT |
2,666,733.8945 EOS |
2.5446 USDT |
2.4953 USDT |
2.5493 USDT |
2.5287 USDT |
| 2020-06-16 |
2.5482 USDT |
2,204,653.1607 EOS |
2.5663 USDT |
2.5183 USDT |
2.5773 USDT |
2.5669 USDT |
| 2020-06-15 |
2.5469 USDT |
993,396.0285 EOS |
2.5400 USDT |
2.5357 USDT |
2.5579 USDT |
2.5533 USDT |
| 2020-06-14 |
2.5240 USDT |
3,266,425.5808 EOS |
2.4989 USDT |
2.4945 USDT |
2.5488 USDT |
2.5311 USDT |
| 2020-06-13 |
2.5571 USDT |
1,761,528.5807 EOS |
2.5597 USDT |
2.5282 USDT |
2.5787 USDT |
2.5691 USDT |
| 2020-06-12 |
2.5939 USDT |
1,886,747.4165 EOS |
2.5915 USDT |
2.5750 USDT |
2.6191 USDT |
2.5994 USDT |
| 2020-06-11 |
2.5872 USDT |
1,855,004.4460 EOS |
2.5831 USDT |
2.5592 USDT |
2.6032 USDT |
2.5985 USDT |
| 2020-06-10 |
2.5320 USDT |
12,688,942.2215 EOS |
2.6402 USDT |
2.4253 USDT |
2.6471 USDT |
2.5276 USDT |
| 2020-06-09 |
2.7517 USDT |
4,016,874.5344 EOS |
2.7444 USDT |
2.7016 USDT |
2.7841 USDT |
2.7581 USDT |
| 2020-06-08 |
2.7383 USDT |
2,497,164.4736 EOS |
2.7554 USDT |
2.6921 USDT |
2.7750 USDT |
2.7535 USDT |
| 2020-06-07 |
2.7661 USDT |
1,400,963.0053 EOS |
2.7732 USDT |
2.7541 USDT |
2.7805 USDT |
2.7744 USDT |
| 2020-06-06 |
2.7746 USDT |
2,534,049.4913 EOS |
2.7621 USDT |
2.7312 USDT |
2.8082 USDT |
2.8062 USDT |
| 2020-06-05 |
2.7951 USDT |
2,710,134.7373 EOS |
2.8215 USDT |
2.7700 USDT |
2.8274 USDT |
2.7989 USDT |
| 2020-06-04 |
2.8306 USDT |
7,231,205.7018 EOS |
2.7668 USDT |
2.7604 USDT |
2.8700 USDT |
2.8307 USDT |
| 2020-06-03 |
2.7196 USDT |
2,698,791.4734 EOS |
2.7346 USDT |
2.6921 USDT |
2.7408 USDT |
2.7254 USDT |
| 2020-06-02 |
2.6847 USDT |
1,994,683.4043 EOS |
2.6807 USDT |
2.6612 USDT |
2.7045 USDT |
2.6850 USDT |
| 2020-06-01 |
2.6565 USDT |
5,312,403.4454 EOS |
2.6543 USDT |
2.6320 USDT |
2.6822 USDT |
2.6656 USDT |
| 2020-05-31 |
2.7243 USDT |
3,624,308.2582 EOS |
2.7005 USDT |
2.6967 USDT |
2.7500 USDT |
2.7432 USDT |
| 2020-05-30 |
2.7011 USDT |
4,063,344.6380 EOS |
2.7114 USDT |
2.6500 USDT |
2.7588 USDT |
2.6826 USDT |
| 2020-05-29 |
2.7189 USDT |
4,045,388.5161 EOS |
2.6929 USDT |
2.6710 USDT |
2.7800 USDT |
2.7534 USDT |
| 2020-05-28 |
2.6161 USDT |
1,450,914.1795 EOS |
2.6160 USDT |
2.5990 USDT |
2.6315 USDT |
2.6118 USDT |
| 2020-05-27 |
2.5846 USDT |
1,194,928.2993 EOS |
2.5903 USDT |
2.5721 USDT |
2.5980 USDT |
2.5904 USDT |
| 2020-05-26 |
2.5585 USDT |
2,051,727.0535 EOS |
2.5478 USDT |
2.5407 USDT |
2.5772 USDT |
2.5659 USDT |
| 2020-05-25 |
2.4919 USDT |
1,441,339.9654 EOS |
2.4646 USDT |
2.4574 USDT |
2.5188 USDT |
2.4983 USDT |
| 2020-05-24 |
2.5235 USDT |
1,185,267.6415 EOS |
2.5064 USDT |
2.5017 USDT |
2.5372 USDT |
2.5355 USDT |
| 2020-05-23 |
2.5338 USDT |
2,946,103.3231 EOS |
2.5398 USDT |
2.5030 USDT |
2.5666 USDT |
2.5366 USDT |
| 2020-05-22 |
2.5700 USDT |
1,131,089.2327 EOS |
2.5743 USDT |
2.5434 USDT |
2.5881 USDT |
2.5792 USDT |
| 2020-05-21 |
2.5876 USDT |
4,203,254.0510 EOS |
2.5475 USDT |
2.5404 USDT |
2.6361 USDT |
2.5987 USDT |
| 2020-05-20 |
2.4518 USDT |
3,634,942.9942 EOS |
2.4626 USDT |
2.4100 USDT |
2.4774 USDT |
2.4744 USDT |
| 2020-05-19 |
2.5776 USDT |
2,841,152.7906 EOS |
2.5581 USDT |
2.5350 USDT |
2.6079 USDT |
2.5981 USDT |
| 2020-05-18 |
2.6380 USDT |
1,977,783.4120 EOS |
2.6324 USDT |
2.6119 USDT |
2.6525 USDT |
2.6500 USDT |