Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
2.9551 USDT |
13,357,361.9679 EOS |
3.1355 USDT |
2.7580 USDT |
3.1495 USDT |
3.0233 USDT |
| 2020-08-05 |
3.1168 USDT |
6,311,694.1036 EOS |
3.0959 USDT |
3.0550 USDT |
3.1800 USDT |
3.0933 USDT |
| 2020-08-04 |
3.0614 USDT |
4,174,767.5566 EOS |
3.0551 USDT |
3.0010 USDT |
3.1001 USDT |
3.0448 USDT |
| 2020-08-03 |
3.0338 USDT |
1,886,655.2827 EOS |
3.0552 USDT |
3.0084 USDT |
3.0623 USDT |
3.0492 USDT |
| 2020-08-02 |
3.0677 USDT |
6,960,989.9034 EOS |
3.0321 USDT |
3.0168 USDT |
3.1237 USDT |
3.0327 USDT |
| 2020-08-01 |
2.9831 USDT |
6,496,590.2578 EOS |
2.9349 USDT |
2.9202 USDT |
3.0257 USDT |
2.9413 USDT |
| 2020-07-31 |
3.2452 USDT |
10,866,053.6554 EOS |
3.1766 USDT |
3.1623 USDT |
3.3210 USDT |
3.2857 USDT |
| 2020-07-30 |
3.0970 USDT |
5,623,064.9845 EOS |
3.0861 USDT |
3.0563 USDT |
3.1433 USDT |
3.0660 USDT |
| 2020-07-29 |
3.0447 USDT |
4,784,035.7716 EOS |
3.0175 USDT |
2.9883 USDT |
3.1000 USDT |
3.0826 USDT |
| 2020-07-28 |
3.0640 USDT |
5,067,349.3992 EOS |
3.0773 USDT |
3.0134 USDT |
3.1032 USDT |
3.0509 USDT |
| 2020-07-27 |
3.0093 USDT |
11,234,971.0489 EOS |
2.9983 USDT |
2.9356 USDT |
3.0779 USDT |
3.0198 USDT |
| 2020-07-26 |
2.8248 USDT |
17,507,090.0693 EOS |
2.6832 USDT |
2.6823 USDT |
2.9254 USDT |
2.8722 USDT |
| 2020-07-25 |
2.7106 USDT |
2,604,712.8137 EOS |
2.7229 USDT |
2.6872 USDT |
2.7363 USDT |
2.7121 USDT |
| 2020-07-24 |
2.7023 USDT |
7,201,295.7834 EOS |
2.6475 USDT |
2.6402 USDT |
2.7444 USDT |
2.7233 USDT |
| 2020-07-23 |
2.6073 USDT |
2,871,455.9627 EOS |
2.6072 USDT |
2.5845 USDT |
2.6309 USDT |
2.5940 USDT |
| 2020-07-22 |
2.6625 USDT |
3,948,529.5662 EOS |
2.6518 USDT |
2.6371 USDT |
2.6879 USDT |
2.6528 USDT |
| 2020-07-21 |
2.6313 USDT |
4,551,514.4415 EOS |
2.6020 USDT |
2.5901 USDT |
2.6644 USDT |
2.6542 USDT |
| 2020-07-20 |
2.6189 USDT |
2,220,057.6122 EOS |
2.6057 USDT |
2.6026 USDT |
2.6322 USDT |
2.6193 USDT |
| 2020-07-19 |
2.5754 USDT |
3,889,938.1724 EOS |
2.5834 USDT |
2.5330 USDT |
2.6062 USDT |
2.5659 USDT |
| 2020-07-18 |
2.5610 USDT |
7,121,832.3180 EOS |
2.4794 USDT |
2.4783 USDT |
2.6113 USDT |
2.5835 USDT |
| 2020-07-17 |
2.5057 USDT |
1,399,824.3444 EOS |
2.5060 USDT |
2.4961 USDT |
2.5193 USDT |
2.5035 USDT |
| 2020-07-16 |
2.4958 USDT |
1,171,297.7605 EOS |
2.5034 USDT |
2.4868 USDT |
2.5074 USDT |
2.4958 USDT |
| 2020-07-15 |
2.4821 USDT |
2,221,788.4920 EOS |
2.4777 USDT |
2.4602 USDT |
2.5137 USDT |
2.5049 USDT |
| 2020-07-14 |
2.5269 USDT |
2,334,788.4914 EOS |
2.5216 USDT |
2.5078 USDT |
2.5418 USDT |
2.5339 USDT |
| 2020-07-13 |
2.5594 USDT |
1,713,840.5779 EOS |
2.5524 USDT |
2.5456 USDT |
2.5752 USDT |
2.5651 USDT |
| 2020-07-12 |
2.5374 USDT |
7,623,467.2998 EOS |
2.6205 USDT |
2.4457 USDT |
2.6313 USDT |
2.5465 USDT |
| 2020-07-11 |
2.5964 USDT |
1,542,835.2146 EOS |
2.5912 USDT |
2.5751 USDT |
2.6251 USDT |
2.6132 USDT |
| 2020-07-10 |
2.6135 USDT |
1,550,143.5213 EOS |
2.6142 USDT |
2.6000 USDT |
2.6260 USDT |
2.6162 USDT |
| 2020-07-09 |
2.6112 USDT |
2,338,373.2227 EOS |
2.6261 USDT |
2.5978 USDT |
2.6280 USDT |
2.6147 USDT |
| 2020-07-08 |
2.6190 USDT |
4,370,520.6440 EOS |
2.6161 USDT |
2.5777 USDT |
2.6555 USDT |
2.6491 USDT |
| 2020-07-07 |
2.6714 USDT |
2,218,367.6142 EOS |
2.6678 USDT |
2.6519 USDT |
2.6927 USDT |
2.6927 USDT |
| 2020-07-06 |
2.5517 USDT |
2,043,043.6651 EOS |
2.5556 USDT |
2.5329 USDT |
2.5711 USDT |
2.5570 USDT |
| 2020-07-05 |
2.5788 USDT |
4,912,249.2648 EOS |
2.5934 USDT |
2.5562 USDT |
2.6050 USDT |
2.5872 USDT |
| 2020-07-04 |
2.3888 USDT |
4,846,064.8551 EOS |
2.4122 USDT |
2.3200 USDT |
2.4207 USDT |
2.4076 USDT |
| 2020-07-03 |
2.4629 USDT |
2,278,131.8596 EOS |
2.4442 USDT |
2.4408 USDT |
2.4819 USDT |
2.4533 USDT |
| 2020-07-02 |
2.4244 USDT |
2,557,265.2339 EOS |
2.4270 USDT |
2.4011 USDT |
2.4460 USDT |
2.4157 USDT |
| 2020-07-01 |
2.3411 USDT |
3,887,131.2262 EOS |
2.3260 USDT |
2.3033 USDT |
2.3834 USDT |
2.3591 USDT |
| 2020-06-30 |
2.3859 USDT |
1,494,776.8232 EOS |
2.3975 USDT |
2.3609 USDT |
2.4021 USDT |
2.3804 USDT |
| 2020-06-29 |
2.3599 USDT |
1,381,682.8591 EOS |
2.3672 USDT |
2.3450 USDT |
2.3749 USDT |
2.3704 USDT |
| 2020-06-28 |
2.3829 USDT |
2,716,853.0067 EOS |
2.3531 USDT |
2.3450 USDT |
2.4168 USDT |
2.3838 USDT |
| 2020-06-27 |
2.3806 USDT |
2,660,124.2107 EOS |
2.3837 USDT |
2.3560 USDT |
2.4020 USDT |
2.3685 USDT |
| 2020-06-26 |
2.3218 USDT |
9,666,677.8450 EOS |
2.4475 USDT |
2.2000 USDT |
2.4556 USDT |
2.3233 USDT |
| 2020-06-25 |
2.4806 USDT |
981,315.0105 EOS |
2.4695 USDT |
2.4612 USDT |
2.4947 USDT |
2.4833 USDT |
| 2020-06-24 |
2.4859 USDT |
1,013,810.5302 EOS |
2.4847 USDT |
2.4705 USDT |
2.4978 USDT |
2.4818 USDT |
| 2020-06-23 |
2.4892 USDT |
1,460,183.1539 EOS |
2.4702 USDT |
2.4655 USDT |
2.5059 USDT |
2.4990 USDT |
| 2020-06-22 |
2.5765 USDT |
1,383,109.9005 EOS |
2.5824 USDT |
2.5614 USDT |
2.5878 USDT |
2.5698 USDT |
| 2020-06-21 |
2.5842 USDT |
3,619,696.4900 EOS |
2.5675 USDT |
2.5673 USDT |
2.6019 USDT |
2.5872 USDT |
| 2020-06-20 |
2.5228 USDT |
1,192,953.9946 EOS |
2.5367 USDT |
2.5109 USDT |
2.5385 USDT |
2.5122 USDT |
| 2020-06-19 |
2.5206 USDT |
2,739,185.4062 EOS |
2.4804 USDT |
2.4749 USDT |
2.5580 USDT |
2.5367 USDT |
| 2020-06-18 |
2.5282 USDT |
1,550,829.4381 EOS |
2.5435 USDT |
2.5141 USDT |
2.5478 USDT |
2.5301 USDT |