Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
2.5259 USDT |
2,666,733.8945 EOS |
2.5446 USDT |
2.4953 USDT |
2.5493 USDT |
2.5287 USDT |
| 2020-06-16 |
2.5482 USDT |
2,204,653.1607 EOS |
2.5663 USDT |
2.5183 USDT |
2.5773 USDT |
2.5669 USDT |
| 2020-06-15 |
2.5469 USDT |
993,396.0285 EOS |
2.5400 USDT |
2.5357 USDT |
2.5579 USDT |
2.5533 USDT |
| 2020-06-14 |
2.5240 USDT |
3,266,425.5808 EOS |
2.4989 USDT |
2.4945 USDT |
2.5488 USDT |
2.5311 USDT |
| 2020-06-13 |
2.5571 USDT |
1,761,528.5807 EOS |
2.5597 USDT |
2.5282 USDT |
2.5787 USDT |
2.5691 USDT |
| 2020-06-12 |
2.5939 USDT |
1,886,747.4165 EOS |
2.5915 USDT |
2.5750 USDT |
2.6191 USDT |
2.5994 USDT |
| 2020-06-11 |
2.5872 USDT |
1,855,004.4460 EOS |
2.5831 USDT |
2.5592 USDT |
2.6032 USDT |
2.5985 USDT |
| 2020-06-10 |
2.5320 USDT |
12,688,942.2215 EOS |
2.6402 USDT |
2.4253 USDT |
2.6471 USDT |
2.5276 USDT |
| 2020-06-09 |
2.7517 USDT |
4,016,874.5344 EOS |
2.7444 USDT |
2.7016 USDT |
2.7841 USDT |
2.7581 USDT |
| 2020-06-08 |
2.7383 USDT |
2,497,164.4736 EOS |
2.7554 USDT |
2.6921 USDT |
2.7750 USDT |
2.7535 USDT |
| 2020-06-07 |
2.7661 USDT |
1,400,963.0053 EOS |
2.7732 USDT |
2.7541 USDT |
2.7805 USDT |
2.7744 USDT |
| 2020-06-06 |
2.7746 USDT |
2,534,049.4913 EOS |
2.7621 USDT |
2.7312 USDT |
2.8082 USDT |
2.8062 USDT |
| 2020-06-05 |
2.7951 USDT |
2,710,134.7373 EOS |
2.8215 USDT |
2.7700 USDT |
2.8274 USDT |
2.7989 USDT |
| 2020-06-04 |
2.8306 USDT |
7,231,205.7018 EOS |
2.7668 USDT |
2.7604 USDT |
2.8700 USDT |
2.8307 USDT |
| 2020-06-03 |
2.7196 USDT |
2,698,791.4734 EOS |
2.7346 USDT |
2.6921 USDT |
2.7408 USDT |
2.7254 USDT |
| 2020-06-02 |
2.6847 USDT |
1,994,683.4043 EOS |
2.6807 USDT |
2.6612 USDT |
2.7045 USDT |
2.6850 USDT |
| 2020-06-01 |
2.6565 USDT |
5,312,403.4454 EOS |
2.6543 USDT |
2.6320 USDT |
2.6822 USDT |
2.6656 USDT |
| 2020-05-31 |
2.7243 USDT |
3,624,308.2582 EOS |
2.7005 USDT |
2.6967 USDT |
2.7500 USDT |
2.7432 USDT |
| 2020-05-30 |
2.7011 USDT |
4,063,344.6380 EOS |
2.7114 USDT |
2.6500 USDT |
2.7588 USDT |
2.6826 USDT |
| 2020-05-29 |
2.7189 USDT |
4,045,388.5161 EOS |
2.6929 USDT |
2.6710 USDT |
2.7800 USDT |
2.7534 USDT |
| 2020-05-28 |
2.6161 USDT |
1,450,914.1795 EOS |
2.6160 USDT |
2.5990 USDT |
2.6315 USDT |
2.6118 USDT |
| 2020-05-27 |
2.5846 USDT |
1,194,928.2993 EOS |
2.5903 USDT |
2.5721 USDT |
2.5980 USDT |
2.5904 USDT |
| 2020-05-26 |
2.5585 USDT |
2,051,727.0535 EOS |
2.5478 USDT |
2.5407 USDT |
2.5772 USDT |
2.5659 USDT |
| 2020-05-25 |
2.4919 USDT |
1,441,339.9654 EOS |
2.4646 USDT |
2.4574 USDT |
2.5188 USDT |
2.4983 USDT |
| 2020-05-24 |
2.5235 USDT |
1,185,267.6415 EOS |
2.5064 USDT |
2.5017 USDT |
2.5372 USDT |
2.5355 USDT |
| 2020-05-23 |
2.5338 USDT |
2,946,103.3231 EOS |
2.5398 USDT |
2.5030 USDT |
2.5666 USDT |
2.5366 USDT |
| 2020-05-22 |
2.5700 USDT |
1,131,089.2327 EOS |
2.5743 USDT |
2.5434 USDT |
2.5881 USDT |
2.5792 USDT |
| 2020-05-21 |
2.5876 USDT |
4,203,254.0510 EOS |
2.5475 USDT |
2.5404 USDT |
2.6361 USDT |
2.5987 USDT |
| 2020-05-20 |
2.4518 USDT |
3,634,942.9942 EOS |
2.4626 USDT |
2.4100 USDT |
2.4774 USDT |
2.4744 USDT |
| 2020-05-19 |
2.5776 USDT |
2,841,152.7906 EOS |
2.5581 USDT |
2.5350 USDT |
2.6079 USDT |
2.5981 USDT |
| 2020-05-18 |
2.6380 USDT |
1,977,783.4120 EOS |
2.6324 USDT |
2.6119 USDT |
2.6525 USDT |
2.6500 USDT |
| 2020-05-17 |
2.6320 USDT |
2,348,878.7929 EOS |
2.6420 USDT |
2.6073 USDT |
2.6560 USDT |
2.6356 USDT |
| 2020-05-16 |
2.6422 USDT |
1,459,047.2927 EOS |
2.6589 USDT |
2.6222 USDT |
2.6605 USDT |
2.6326 USDT |
| 2020-05-15 |
2.6230 USDT |
2,573,170.7254 EOS |
2.6242 USDT |
2.5907 USDT |
2.6529 USDT |
2.6393 USDT |
| 2020-05-14 |
2.5973 USDT |
2,633,639.2627 EOS |
2.5962 USDT |
2.5600 USDT |
2.6348 USDT |
2.6099 USDT |
| 2020-05-13 |
2.6042 USDT |
6,177,267.8805 EOS |
2.5521 USDT |
2.5249 USDT |
2.6510 USDT |
2.6304 USDT |
| 2020-05-12 |
2.5228 USDT |
3,805,025.2879 EOS |
2.5027 USDT |
2.5000 USDT |
2.5581 USDT |
2.5258 USDT |
| 2020-05-11 |
2.4337 USDT |
2,956,171.9370 EOS |
2.4542 USDT |
2.3980 USDT |
2.4637 USDT |
2.4399 USDT |
| 2020-05-10 |
2.3591 USDT |
9,385,800.2922 EOS |
2.4340 USDT |
2.2700 USDT |
2.4438 USDT |
2.3905 USDT |
| 2020-05-09 |
2.3776 USDT |
8,828,241.4515 EOS |
2.4213 USDT |
2.3000 USDT |
2.4836 USDT |
2.4504 USDT |
| 2020-05-08 |
2.7903 USDT |
3,936,427.7615 EOS |
2.7988 USDT |
2.7412 USDT |
2.8329 USDT |
2.7509 USDT |
| 2020-05-07 |
2.7745 USDT |
2,793,757.2399 EOS |
2.7367 USDT |
2.7279 USDT |
2.7970 USDT |
2.7876 USDT |
| 2020-05-06 |
2.7365 USDT |
6,735,827.1292 EOS |
2.6941 USDT |
2.6725 USDT |
2.7900 USDT |
2.7546 USDT |
| 2020-05-05 |
2.7624 USDT |
1,929,849.9684 EOS |
2.7772 USDT |
2.7356 USDT |
2.7888 USDT |
2.7598 USDT |
| 2020-05-04 |
2.7557 USDT |
1,229,522.1245 EOS |
2.7490 USDT |
2.7369 USDT |
2.7729 USDT |
2.7595 USDT |
| 2020-05-03 |
2.7599 USDT |
3,136,763.6283 EOS |
2.7752 USDT |
2.7205 USDT |
2.7973 USDT |
2.7687 USDT |
| 2020-05-02 |
2.8206 USDT |
3,656,269.8927 EOS |
2.8176 USDT |
2.7890 USDT |
2.8494 USDT |
2.8358 USDT |
| 2020-05-01 |
2.9172 USDT |
4,236,806.3197 EOS |
2.8814 USDT |
2.8785 USDT |
2.9469 USDT |
2.9404 USDT |
| 2020-04-30 |
2.8580 USDT |
2,164,967.5194 EOS |
2.8575 USDT |
2.8318 USDT |
2.8787 USDT |
2.8770 USDT |
| 2020-04-29 |
2.8273 USDT |
5,467,769.4316 EOS |
2.8486 USDT |
2.7700 USDT |
2.8750 USDT |
2.8453 USDT |