Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
2.1289 USDT |
3,859,371.9020 EOS |
2.1800 USDT |
2.0986 USDT |
2.1861 USDT |
2.1239 USDT |
| 2020-03-27 |
2.1620 USDT |
6,800,036.4090 EOS |
2.1650 USDT |
2.0875 USDT |
2.2400 USDT |
2.2010 USDT |
| 2020-03-26 |
2.3012 USDT |
2,169,614.8199 EOS |
2.3050 USDT |
2.2810 USDT |
2.3193 USDT |
2.3010 USDT |
| 2020-03-25 |
2.2862 USDT |
2,657,821.4066 EOS |
2.2921 USDT |
2.2607 USDT |
2.3138 USDT |
2.2881 USDT |
| 2020-03-24 |
2.2845 USDT |
1,705,563.2652 EOS |
2.2850 USDT |
2.2564 USDT |
2.3053 USDT |
2.2915 USDT |
| 2020-03-23 |
2.3320 USDT |
3,220,180.7633 EOS |
2.3098 USDT |
2.2882 USDT |
2.3610 USDT |
2.3545 USDT |
| 2020-03-22 |
2.2607 USDT |
3,269,706.0266 EOS |
2.2370 USDT |
2.2274 USDT |
2.2958 USDT |
2.2741 USDT |
| 2020-03-21 |
2.1650 USDT |
5,961,728.2580 EOS |
2.1848 USDT |
2.1120 USDT |
2.2300 USDT |
2.1596 USDT |
| 2020-03-20 |
2.2498 USDT |
5,115,377.4580 EOS |
2.2367 USDT |
2.1646 USDT |
2.3559 USDT |
2.2793 USDT |
| 2020-03-19 |
2.1627 USDT |
21,070,657.4743 EOS |
2.3993 USDT |
1.9180 USDT |
2.4150 USDT |
2.1934 USDT |
| 2020-03-18 |
2.2639 USDT |
13,584,971.9541 EOS |
2.1178 USDT |
2.0940 USDT |
2.3667 USDT |
2.3010 USDT |
| 2020-03-17 |
1.9607 USDT |
4,819,145.7754 EOS |
1.9637 USDT |
1.9201 USDT |
2.0034 USDT |
1.9999 USDT |
| 2020-03-16 |
1.9947 USDT |
4,202,771.0169 EOS |
1.9889 USDT |
1.9670 USDT |
2.0291 USDT |
1.9840 USDT |
| 2020-03-15 |
1.8866 USDT |
9,744,598.5267 EOS |
1.9275 USDT |
1.8395 USDT |
1.9500 USDT |
1.8658 USDT |
| 2020-03-14 |
2.0512 USDT |
11,762,467.2906 EOS |
2.0121 USDT |
1.9840 USDT |
2.1490 USDT |
2.0460 USDT |
| 2020-03-13 |
2.0230 USDT |
13,296,022.8427 EOS |
2.0047 USDT |
1.9541 USDT |
2.0656 USDT |
1.9707 USDT |
| 2020-03-12 |
1.9095 USDT |
34,780,567.1650 EOS |
1.8897 USDT |
1.7650 USDT |
2.0563 USDT |
2.0209 USDT |
| 2020-03-11 |
2.1116 USDT |
36,708,386.8543 EOS |
2.2430 USDT |
1.7711 USDT |
2.2800 USDT |
1.7818 USDT |
| 2020-03-10 |
2.9312 USDT |
4,118,576.3874 EOS |
2.9699 USDT |
2.8452 USDT |
2.9989 USDT |
2.9789 USDT |
| 2020-03-09 |
3.0669 USDT |
3,260,848.1305 EOS |
3.0185 USDT |
2.9926 USDT |
3.1093 USDT |
3.0819 USDT |
| 2020-03-08 |
2.9860 USDT |
6,708,909.9685 EOS |
2.9549 USDT |
2.8930 USDT |
3.0600 USDT |
3.0205 USDT |
| 2020-03-07 |
3.1298 USDT |
11,627,554.0174 EOS |
3.1989 USDT |
3.0000 USDT |
3.2377 USDT |
3.0949 USDT |
| 2020-03-05 |
3.7842 USDT |
12,720,730.1990 EOS |
3.7300 USDT |
3.7037 USDT |
3.8589 USDT |
3.7896 USDT |
| 2020-03-04 |
3.7872 USDT |
4,566,668.7636 EOS |
3.7300 USDT |
3.7177 USDT |
3.8386 USDT |
3.7315 USDT |
| 2020-03-03 |
3.5569 USDT |
2,085,073.8066 EOS |
3.5534 USDT |
3.5200 USDT |
3.5909 USDT |
3.5799 USDT |
| 2020-03-02 |
3.6013 USDT |
2,611,036.9134 EOS |
3.6174 USDT |
3.5540 USDT |
3.6525 USDT |
3.6369 USDT |
| 2020-03-01 |
3.7222 USDT |
3,600,106.9424 EOS |
3.6828 USDT |
3.6740 USDT |
3.7598 USDT |
3.7174 USDT |
| 2020-02-29 |
3.4856 USDT |
3,875,229.0114 EOS |
3.5373 USDT |
3.4180 USDT |
3.5562 USDT |
3.5235 USDT |
| 2020-02-28 |
3.5667 USDT |
2,253,453.3056 EOS |
3.5700 USDT |
3.5240 USDT |
3.5927 USDT |
3.5356 USDT |
| 2020-02-27 |
3.5043 USDT |
5,606,775.3431 EOS |
3.5489 USDT |
3.4120 USDT |
3.5979 USDT |
3.5209 USDT |
| 2020-02-26 |
3.6494 USDT |
5,157,584.2162 EOS |
3.6350 USDT |
3.5119 USDT |
3.7329 USDT |
3.6182 USDT |
| 2020-02-25 |
3.5063 USDT |
18,467,247.3684 EOS |
3.7091 USDT |
3.3244 USDT |
3.7429 USDT |
3.5533 USDT |
| 2020-02-24 |
4.1090 USDT |
7,319,565.0752 EOS |
4.1139 USDT |
4.0086 USDT |
4.2300 USDT |
4.1326 USDT |
| 2020-02-23 |
4.0235 USDT |
5,717,249.2991 EOS |
4.0899 USDT |
3.9111 USDT |
4.1280 USDT |
4.0557 USDT |
| 2020-02-22 |
4.3144 USDT |
1,916,505.6616 EOS |
4.3015 USDT |
4.2820 USDT |
4.3654 USDT |
4.3470 USDT |
| 2020-02-21 |
4.0818 USDT |
1,987,552.4360 EOS |
4.0775 USDT |
4.0316 USDT |
4.1290 USDT |
4.0774 USDT |
| 2020-02-20 |
4.0685 USDT |
4,464,558.1555 EOS |
4.1245 USDT |
3.9686 USDT |
4.1842 USDT |
4.0543 USDT |
| 2020-02-19 |
3.9421 USDT |
7,672,446.0289 EOS |
3.9508 USDT |
3.7936 USDT |
4.0500 USDT |
4.0148 USDT |
| 2020-02-18 |
4.0097 USDT |
16,974,667.2309 EOS |
4.5103 USDT |
3.6000 USDT |
4.5903 USDT |
3.9465 USDT |
| 2020-02-17 |
4.5569 USDT |
6,531,010.3913 EOS |
4.4393 USDT |
4.4245 USDT |
4.6500 USDT |
4.5833 USDT |
| 2020-02-16 |
4.3509 USDT |
5,909,168.8563 EOS |
4.3238 USDT |
4.2857 USDT |
4.4138 USDT |
4.3156 USDT |
| 2020-02-15 |
4.2562 USDT |
17,035,390.7193 EOS |
4.4197 USDT |
4.0350 USDT |
4.4968 USDT |
4.4035 USDT |
| 2020-02-14 |
4.7078 USDT |
21,312,059.7823 EOS |
4.8989 USDT |
4.5013 USDT |
4.9607 USDT |
4.7111 USDT |
| 2020-02-13 |
5.3329 USDT |
2,935,302.0752 EOS |
5.3142 USDT |
5.2880 USDT |
5.3709 USDT |
5.3665 USDT |
| 2020-02-12 |
5.2705 USDT |
2,404,675.2808 EOS |
5.3240 USDT |
5.2257 USDT |
5.3518 USDT |
5.2939 USDT |
| 2020-02-11 |
5.3657 USDT |
4,741,918.1881 EOS |
5.2784 USDT |
5.2614 USDT |
5.4600 USDT |
5.3192 USDT |
| 2020-02-10 |
5.2290 USDT |
5,255,179.4449 EOS |
5.1700 USDT |
5.1270 USDT |
5.3051 USDT |
5.2525 USDT |
| 2020-02-09 |
4.8967 USDT |
3,468,021.8673 EOS |
4.9084 USDT |
4.8435 USDT |
4.9595 USDT |
4.9186 USDT |
| 2020-02-08 |
4.9541 USDT |
4,085,283.0493 EOS |
4.9340 USDT |
4.8920 USDT |
5.0080 USDT |
4.9841 USDT |
| 2020-02-07 |
4.7886 USDT |
2,350,771.5757 EOS |
4.7663 USDT |
4.7547 USDT |
4.8204 USDT |
4.7759 USDT |