Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
3.0029 USDT |
14,102,621.4763 EOS |
2.9125 USDT |
2.9001 USDT |
3.1118 USDT |
2.9958 USDT |
| 2020-04-27 |
2.7271 USDT |
1,575,174.0638 EOS |
2.7202 USDT |
2.7164 USDT |
2.7398 USDT |
2.7350 USDT |
| 2020-04-26 |
2.7054 USDT |
2,454,981.8858 EOS |
2.7023 USDT |
2.6926 USDT |
2.7123 USDT |
2.7104 USDT |
| 2020-04-25 |
2.7118 USDT |
2,742,458.8832 EOS |
2.6858 USDT |
2.6720 USDT |
2.7474 USDT |
2.7350 USDT |
| 2020-04-24 |
2.6955 USDT |
2,670,401.9289 EOS |
2.6854 USDT |
2.6578 USDT |
2.7176 USDT |
2.7061 USDT |
| 2020-04-23 |
2.7052 USDT |
1,930,914.7456 EOS |
2.6963 USDT |
2.6800 USDT |
2.7291 USDT |
2.7052 USDT |
| 2020-04-22 |
2.7030 USDT |
3,024,454.2096 EOS |
2.7041 USDT |
2.6600 USDT |
2.7364 USDT |
2.7131 USDT |
| 2020-04-21 |
2.6242 USDT |
2,700,843.8606 EOS |
2.6285 USDT |
2.6021 USDT |
2.6520 USDT |
2.6211 USDT |
| 2020-04-20 |
2.5372 USDT |
2,682,926.5581 EOS |
2.5328 USDT |
2.5075 USDT |
2.5680 USDT |
2.5207 USDT |
| 2020-04-19 |
2.5238 USDT |
11,272,830.1311 EOS |
2.6492 USDT |
2.4363 USDT |
2.6680 USDT |
2.5092 USDT |
| 2020-04-18 |
2.6115 USDT |
2,330,550.7321 EOS |
2.5872 USDT |
2.5752 USDT |
2.6522 USDT |
2.6225 USDT |
| 2020-04-17 |
2.7066 USDT |
2,117,802.3647 EOS |
2.7347 USDT |
2.6905 USDT |
2.7417 USDT |
2.7220 USDT |
| 2020-04-16 |
2.6319 USDT |
1,653,628.1769 EOS |
2.6110 USDT |
2.6055 USDT |
2.6720 USDT |
2.6605 USDT |
| 2020-04-15 |
2.6664 USDT |
4,105,000.4957 EOS |
2.6691 USDT |
2.6263 USDT |
2.7190 USDT |
2.6584 USDT |
| 2020-04-14 |
2.4315 USDT |
2,202,372.5396 EOS |
2.4180 USDT |
2.3925 USDT |
2.4679 USDT |
2.4071 USDT |
| 2020-04-13 |
2.4744 USDT |
1,649,302.2111 EOS |
2.4850 USDT |
2.4521 USDT |
2.4988 USDT |
2.4737 USDT |
| 2020-04-12 |
2.4313 USDT |
2,991,307.6843 EOS |
2.4024 USDT |
2.3862 USDT |
2.4771 USDT |
2.4388 USDT |
| 2020-04-11 |
2.5707 USDT |
3,608,395.8435 EOS |
2.5748 USDT |
2.5187 USDT |
2.5908 USDT |
2.5344 USDT |
| 2020-04-10 |
2.4722 USDT |
3,005,317.5833 EOS |
2.5028 USDT |
2.4226 USDT |
2.5207 USDT |
2.5000 USDT |
| 2020-04-09 |
2.4729 USDT |
4,326,198.7677 EOS |
2.4251 USDT |
2.4109 USDT |
2.5231 USDT |
2.4841 USDT |
| 2020-04-08 |
2.7140 USDT |
1,674,858.0392 EOS |
2.7276 USDT |
2.6916 USDT |
2.7371 USDT |
2.7332 USDT |
| 2020-04-07 |
2.7248 USDT |
2,971,544.8651 EOS |
2.6995 USDT |
2.6851 USDT |
2.7663 USDT |
2.7550 USDT |
| 2020-04-06 |
2.6534 USDT |
8,594,550.6394 EOS |
2.7235 USDT |
2.5513 USDT |
2.7633 USDT |
2.6309 USDT |
| 2020-04-05 |
2.6644 USDT |
9,970,639.6737 EOS |
2.5700 USDT |
2.5619 USDT |
2.7584 USDT |
2.7334 USDT |
| 2020-04-04 |
2.3505 USDT |
3,240,346.1659 EOS |
2.3438 USDT |
2.3158 USDT |
2.3936 USDT |
2.3454 USDT |
| 2020-04-03 |
2.3508 USDT |
4,090,908.1230 EOS |
2.3194 USDT |
2.3158 USDT |
2.4000 USDT |
2.3473 USDT |
| 2020-04-02 |
2.3082 USDT |
3,045,175.2013 EOS |
2.3061 USDT |
2.2680 USDT |
2.3451 USDT |
2.3300 USDT |
| 2020-04-01 |
2.3666 USDT |
12,252,992.0249 EOS |
2.3140 USDT |
2.2500 USDT |
2.4968 USDT |
2.2926 USDT |
| 2020-03-31 |
2.2107 USDT |
6,171,452.9639 EOS |
2.1854 USDT |
2.1362 USDT |
2.2898 USDT |
2.2522 USDT |
| 2020-03-30 |
2.2209 USDT |
1,485,108.7386 EOS |
2.2140 USDT |
2.1916 USDT |
2.2453 USDT |
2.2201 USDT |
| 2020-03-29 |
2.2364 USDT |
2,615,023.6038 EOS |
2.2042 USDT |
2.1970 USDT |
2.2750 USDT |
2.2572 USDT |
| 2020-03-28 |
2.1289 USDT |
3,859,371.9020 EOS |
2.1800 USDT |
2.0986 USDT |
2.1861 USDT |
2.1239 USDT |
| 2020-03-27 |
2.1620 USDT |
6,800,036.4090 EOS |
2.1650 USDT |
2.0875 USDT |
2.2400 USDT |
2.2010 USDT |
| 2020-03-26 |
2.3012 USDT |
2,169,614.8199 EOS |
2.3050 USDT |
2.2810 USDT |
2.3193 USDT |
2.3010 USDT |
| 2020-03-25 |
2.2862 USDT |
2,657,821.4066 EOS |
2.2921 USDT |
2.2607 USDT |
2.3138 USDT |
2.2881 USDT |
| 2020-03-24 |
2.2845 USDT |
1,705,563.2652 EOS |
2.2850 USDT |
2.2564 USDT |
2.3053 USDT |
2.2915 USDT |
| 2020-03-23 |
2.3320 USDT |
3,220,180.7633 EOS |
2.3098 USDT |
2.2882 USDT |
2.3610 USDT |
2.3545 USDT |
| 2020-03-22 |
2.2607 USDT |
3,269,706.0266 EOS |
2.2370 USDT |
2.2274 USDT |
2.2958 USDT |
2.2741 USDT |
| 2020-03-21 |
2.1650 USDT |
5,961,728.2580 EOS |
2.1848 USDT |
2.1120 USDT |
2.2300 USDT |
2.1596 USDT |
| 2020-03-20 |
2.2498 USDT |
5,115,377.4580 EOS |
2.2367 USDT |
2.1646 USDT |
2.3559 USDT |
2.2793 USDT |
| 2020-03-19 |
2.1627 USDT |
21,070,657.4743 EOS |
2.3993 USDT |
1.9180 USDT |
2.4150 USDT |
2.1934 USDT |
| 2020-03-18 |
2.2639 USDT |
13,584,971.9541 EOS |
2.1178 USDT |
2.0940 USDT |
2.3667 USDT |
2.3010 USDT |
| 2020-03-17 |
1.9607 USDT |
4,819,145.7754 EOS |
1.9637 USDT |
1.9201 USDT |
2.0034 USDT |
1.9999 USDT |
| 2020-03-16 |
1.9947 USDT |
4,202,771.0169 EOS |
1.9889 USDT |
1.9670 USDT |
2.0291 USDT |
1.9840 USDT |
| 2020-03-15 |
1.8866 USDT |
9,744,598.5267 EOS |
1.9275 USDT |
1.8395 USDT |
1.9500 USDT |
1.8658 USDT |
| 2020-03-14 |
2.0512 USDT |
11,762,467.2906 EOS |
2.0121 USDT |
1.9840 USDT |
2.1490 USDT |
2.0460 USDT |
| 2020-03-13 |
2.0230 USDT |
13,296,022.8427 EOS |
2.0047 USDT |
1.9541 USDT |
2.0656 USDT |
1.9707 USDT |
| 2020-03-12 |
1.9095 USDT |
34,780,567.1650 EOS |
1.8897 USDT |
1.7650 USDT |
2.0563 USDT |
2.0209 USDT |
| 2020-03-11 |
2.1116 USDT |
36,708,386.8543 EOS |
2.2430 USDT |
1.7711 USDT |
2.2800 USDT |
1.7818 USDT |
| 2020-03-10 |
2.9312 USDT |
4,118,576.3874 EOS |
2.9699 USDT |
2.8452 USDT |
2.9989 USDT |
2.9789 USDT |