Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
4.5832 USDT |
2,679,804.5416 EOS |
4.5948 USDT |
4.5401 USDT |
4.6280 USDT |
4.5853 USDT |
| 2020-02-05 |
4.5510 USDT |
3,325,812.0416 EOS |
4.5523 USDT |
4.4900 USDT |
4.6050 USDT |
4.5947 USDT |
| 2020-02-04 |
4.4964 USDT |
4,055,787.4595 EOS |
4.5032 USDT |
4.4435 USDT |
4.5879 USDT |
4.5225 USDT |
| 2020-02-03 |
4.1792 USDT |
5,175,589.9893 EOS |
4.1599 USDT |
4.1367 USDT |
4.2720 USDT |
4.2104 USDT |
| 2020-02-02 |
4.1841 USDT |
1,792,751.9252 EOS |
4.1505 USDT |
4.1385 USDT |
4.2372 USDT |
4.2151 USDT |
| 2020-02-01 |
4.2768 USDT |
2,986,106.3405 EOS |
4.2871 USDT |
4.2077 USDT |
4.3188 USDT |
4.2105 USDT |
| 2020-01-31 |
4.1531 USDT |
1,751,967.9972 EOS |
4.1370 USDT |
4.1000 USDT |
4.1948 USDT |
4.1486 USDT |
| 2020-01-30 |
4.0862 USDT |
2,884,657.9220 EOS |
4.1200 USDT |
4.0382 USDT |
4.1526 USDT |
4.1515 USDT |
| 2020-01-29 |
4.2924 USDT |
9,224,867.0275 EOS |
4.2215 USDT |
4.1838 USDT |
4.3990 USDT |
4.3257 USDT |
| 2020-01-28 |
4.0217 USDT |
3,478,563.0591 EOS |
3.9870 USDT |
3.9630 USDT |
4.0560 USDT |
4.0076 USDT |
| 2020-01-27 |
3.9669 USDT |
5,256,315.6018 EOS |
3.9507 USDT |
3.8817 USDT |
4.0613 USDT |
4.0537 USDT |
| 2020-01-26 |
4.0100 USDT |
7,140,979.6957 EOS |
3.9732 USDT |
3.9352 USDT |
4.0588 USDT |
3.9704 USDT |
| 2020-01-25 |
3.6340 USDT |
3,217,370.5786 EOS |
3.5755 USDT |
3.5674 USDT |
3.6678 USDT |
3.6405 USDT |
| 2020-01-24 |
3.5512 USDT |
1,413,763.8417 EOS |
3.5554 USDT |
3.5255 USDT |
3.5878 USDT |
3.5612 USDT |
| 2020-01-23 |
3.6465 USDT |
4,472,860.6852 EOS |
3.6535 USDT |
3.6009 USDT |
3.7062 USDT |
3.6386 USDT |
| 2020-01-22 |
3.5443 USDT |
3,565,795.9193 EOS |
3.5589 USDT |
3.5100 USDT |
3.5825 USDT |
3.5638 USDT |
| 2020-01-21 |
3.6414 USDT |
4,286,371.8254 EOS |
3.6380 USDT |
3.6150 USDT |
3.6939 USDT |
3.6474 USDT |
| 2020-01-20 |
3.6134 USDT |
3,021,963.1179 EOS |
3.6353 USDT |
3.5550 USDT |
3.6633 USDT |
3.6390 USDT |
| 2020-01-19 |
3.6625 USDT |
2,058,531.2392 EOS |
3.6827 USDT |
3.6250 USDT |
3.7048 USDT |
3.6691 USDT |
| 2020-01-18 |
3.5349 USDT |
6,044,932.5077 EOS |
3.5842 USDT |
3.4300 USDT |
3.6319 USDT |
3.5816 USDT |
| 2020-01-17 |
3.8297 USDT |
8,675,076.5547 EOS |
3.8360 USDT |
3.7560 USDT |
3.9206 USDT |
3.8360 USDT |
| 2020-01-16 |
3.9383 USDT |
11,851,923.5166 EOS |
3.8731 USDT |
3.7720 USDT |
4.0800 USDT |
3.9959 USDT |
| 2020-01-15 |
3.8196 USDT |
10,988,376.7756 EOS |
3.6769 USDT |
3.6292 USDT |
3.9498 USDT |
3.8394 USDT |
| 2020-01-14 |
3.7309 USDT |
7,354,329.9412 EOS |
3.7002 USDT |
3.6014 USDT |
3.8500 USDT |
3.7930 USDT |
| 2020-01-13 |
3.7181 USDT |
29,893,383.9105 EOS |
3.4195 USDT |
3.2995 USDT |
4.0950 USDT |
3.8035 USDT |
| 2020-01-12 |
3.1131 USDT |
2,222,880.5126 EOS |
3.0812 USDT |
3.0729 USDT |
3.1500 USDT |
3.1087 USDT |
| 2020-01-11 |
3.1762 USDT |
4,751,780.9849 EOS |
3.1745 USDT |
3.1366 USDT |
3.2098 USDT |
3.2075 USDT |
| 2020-01-10 |
3.0774 USDT |
5,290,484.2067 EOS |
3.0410 USDT |
3.0077 USDT |
3.1300 USDT |
3.0624 USDT |
| 2020-01-09 |
2.9019 USDT |
9,747,539.2054 EOS |
2.8881 USDT |
2.8457 USDT |
2.9819 USDT |
2.9329 USDT |
| 2020-01-08 |
2.7248 USDT |
3,284,815.0901 EOS |
2.7331 USDT |
2.6929 USDT |
2.7660 USDT |
2.7491 USDT |
| 2020-01-07 |
2.7649 USDT |
6,568,428.5216 EOS |
2.8323 USDT |
2.7104 USDT |
2.8441 USDT |
2.7884 USDT |
| 2020-01-06 |
2.8395 USDT |
6,131,914.0978 EOS |
2.7788 USDT |
2.7644 USDT |
2.8790 USDT |
2.8402 USDT |
| 2020-01-05 |
2.7975 USDT |
3,171,772.2040 EOS |
2.7638 USDT |
2.7543 USDT |
2.8369 USDT |
2.8339 USDT |
| 2020-01-04 |
2.7251 USDT |
3,760,868.9906 EOS |
2.7530 USDT |
2.6650 USDT |
2.7773 USDT |
2.6849 USDT |
| 2020-01-03 |
2.6388 USDT |
2,330,941.1096 EOS |
2.6393 USDT |
2.6241 USDT |
2.6605 USDT |
2.6495 USDT |
| 2020-01-02 |
2.6393 USDT |
2,963,851.4802 EOS |
2.6300 USDT |
2.6053 USDT |
2.6628 USDT |
2.6206 USDT |
| 2020-01-01 |
2.4678 USDT |
6,129,343.2188 EOS |
2.5584 USDT |
2.4200 USDT |
2.5619 USDT |
2.4584 USDT |
| 2019-12-31 |
2.6222 USDT |
2,856,561.4562 EOS |
2.6264 USDT |
2.5864 USDT |
2.6350 USDT |
2.5926 USDT |
| 2019-12-30 |
2.5859 USDT |
2,470,832.2832 EOS |
2.5998 USDT |
2.5660 USDT |
2.6124 USDT |
2.5873 USDT |
| 2019-12-29 |
2.6191 USDT |
2,046,638.4224 EOS |
2.6212 USDT |
2.6000 USDT |
2.6400 USDT |
2.6381 USDT |
| 2019-12-28 |
2.6965 USDT |
2,532,247.6574 EOS |
2.6901 USDT |
2.6767 USDT |
2.7160 USDT |
2.6922 USDT |
| 2019-12-27 |
2.6478 USDT |
2,211,028.1483 EOS |
2.6272 USDT |
2.6114 USDT |
2.6674 USDT |
2.6314 USDT |
| 2019-12-26 |
2.5728 USDT |
2,170,649.3250 EOS |
2.5750 USDT |
2.5568 USDT |
2.5956 USDT |
2.5709 USDT |
| 2019-12-25 |
2.5664 USDT |
6,684,104.7387 EOS |
2.5190 USDT |
2.4978 USDT |
2.6344 USDT |
2.5063 USDT |
| 2019-12-24 |
2.4738 USDT |
2,068,609.9580 EOS |
2.4753 USDT |
2.4550 USDT |
2.5015 USDT |
2.4800 USDT |
| 2019-12-23 |
2.5391 USDT |
4,283,465.0395 EOS |
2.5217 USDT |
2.5034 USDT |
2.5730 USDT |
2.5306 USDT |
| 2019-12-22 |
2.5334 USDT |
4,355,116.4756 EOS |
2.5774 USDT |
2.4952 USDT |
2.6075 USDT |
2.5115 USDT |
| 2019-12-21 |
2.5144 USDT |
4,108,793.5007 EOS |
2.4779 USDT |
2.4689 USDT |
2.5487 USDT |
2.5301 USDT |
| 2019-12-20 |
2.4445 USDT |
772,016.8412 EOS |
2.4500 USDT |
2.4315 USDT |
2.4611 USDT |
2.4400 USDT |
| 2019-12-19 |
2.4820 USDT |
1,470,636.5357 EOS |
2.4752 USDT |
2.4586 USDT |
2.5021 USDT |
2.4861 USDT |