Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
3.0669 USDT |
3,260,848.1305 EOS |
3.0185 USDT |
2.9926 USDT |
3.1093 USDT |
3.0819 USDT |
| 2020-03-08 |
2.9860 USDT |
6,708,909.9685 EOS |
2.9549 USDT |
2.8930 USDT |
3.0600 USDT |
3.0205 USDT |
| 2020-03-07 |
3.1298 USDT |
11,627,554.0174 EOS |
3.1989 USDT |
3.0000 USDT |
3.2377 USDT |
3.0949 USDT |
| 2020-03-05 |
3.7842 USDT |
12,720,730.1990 EOS |
3.7300 USDT |
3.7037 USDT |
3.8589 USDT |
3.7896 USDT |
| 2020-03-04 |
3.7872 USDT |
4,566,668.7636 EOS |
3.7300 USDT |
3.7177 USDT |
3.8386 USDT |
3.7315 USDT |
| 2020-03-03 |
3.5569 USDT |
2,085,073.8066 EOS |
3.5534 USDT |
3.5200 USDT |
3.5909 USDT |
3.5799 USDT |
| 2020-03-02 |
3.6013 USDT |
2,611,036.9134 EOS |
3.6174 USDT |
3.5540 USDT |
3.6525 USDT |
3.6369 USDT |
| 2020-03-01 |
3.7222 USDT |
3,600,106.9424 EOS |
3.6828 USDT |
3.6740 USDT |
3.7598 USDT |
3.7174 USDT |
| 2020-02-29 |
3.4856 USDT |
3,875,229.0114 EOS |
3.5373 USDT |
3.4180 USDT |
3.5562 USDT |
3.5235 USDT |
| 2020-02-28 |
3.5667 USDT |
2,253,453.3056 EOS |
3.5700 USDT |
3.5240 USDT |
3.5927 USDT |
3.5356 USDT |
| 2020-02-27 |
3.5043 USDT |
5,606,775.3431 EOS |
3.5489 USDT |
3.4120 USDT |
3.5979 USDT |
3.5209 USDT |
| 2020-02-26 |
3.6494 USDT |
5,157,584.2162 EOS |
3.6350 USDT |
3.5119 USDT |
3.7329 USDT |
3.6182 USDT |
| 2020-02-25 |
3.5063 USDT |
18,467,247.3684 EOS |
3.7091 USDT |
3.3244 USDT |
3.7429 USDT |
3.5533 USDT |
| 2020-02-24 |
4.1090 USDT |
7,319,565.0752 EOS |
4.1139 USDT |
4.0086 USDT |
4.2300 USDT |
4.1326 USDT |
| 2020-02-23 |
4.0235 USDT |
5,717,249.2991 EOS |
4.0899 USDT |
3.9111 USDT |
4.1280 USDT |
4.0557 USDT |
| 2020-02-22 |
4.3144 USDT |
1,916,505.6616 EOS |
4.3015 USDT |
4.2820 USDT |
4.3654 USDT |
4.3470 USDT |
| 2020-02-21 |
4.0818 USDT |
1,987,552.4360 EOS |
4.0775 USDT |
4.0316 USDT |
4.1290 USDT |
4.0774 USDT |
| 2020-02-20 |
4.0685 USDT |
4,464,558.1555 EOS |
4.1245 USDT |
3.9686 USDT |
4.1842 USDT |
4.0543 USDT |
| 2020-02-19 |
3.9421 USDT |
7,672,446.0289 EOS |
3.9508 USDT |
3.7936 USDT |
4.0500 USDT |
4.0148 USDT |
| 2020-02-18 |
4.0097 USDT |
16,974,667.2309 EOS |
4.5103 USDT |
3.6000 USDT |
4.5903 USDT |
3.9465 USDT |
| 2020-02-17 |
4.5569 USDT |
6,531,010.3913 EOS |
4.4393 USDT |
4.4245 USDT |
4.6500 USDT |
4.5833 USDT |
| 2020-02-16 |
4.3509 USDT |
5,909,168.8563 EOS |
4.3238 USDT |
4.2857 USDT |
4.4138 USDT |
4.3156 USDT |
| 2020-02-15 |
4.2562 USDT |
17,035,390.7193 EOS |
4.4197 USDT |
4.0350 USDT |
4.4968 USDT |
4.4035 USDT |
| 2020-02-14 |
4.7078 USDT |
21,312,059.7823 EOS |
4.8989 USDT |
4.5013 USDT |
4.9607 USDT |
4.7111 USDT |
| 2020-02-13 |
5.3329 USDT |
2,935,302.0752 EOS |
5.3142 USDT |
5.2880 USDT |
5.3709 USDT |
5.3665 USDT |
| 2020-02-12 |
5.2705 USDT |
2,404,675.2808 EOS |
5.3240 USDT |
5.2257 USDT |
5.3518 USDT |
5.2939 USDT |
| 2020-02-11 |
5.3657 USDT |
4,741,918.1881 EOS |
5.2784 USDT |
5.2614 USDT |
5.4600 USDT |
5.3192 USDT |
| 2020-02-10 |
5.2290 USDT |
5,255,179.4449 EOS |
5.1700 USDT |
5.1270 USDT |
5.3051 USDT |
5.2525 USDT |
| 2020-02-09 |
4.8967 USDT |
3,468,021.8673 EOS |
4.9084 USDT |
4.8435 USDT |
4.9595 USDT |
4.9186 USDT |
| 2020-02-08 |
4.9541 USDT |
4,085,283.0493 EOS |
4.9340 USDT |
4.8920 USDT |
5.0080 USDT |
4.9841 USDT |
| 2020-02-07 |
4.7886 USDT |
2,350,771.5757 EOS |
4.7663 USDT |
4.7547 USDT |
4.8204 USDT |
4.7759 USDT |
| 2020-02-06 |
4.5832 USDT |
2,679,804.5416 EOS |
4.5948 USDT |
4.5401 USDT |
4.6280 USDT |
4.5853 USDT |
| 2020-02-05 |
4.5510 USDT |
3,325,812.0416 EOS |
4.5523 USDT |
4.4900 USDT |
4.6050 USDT |
4.5947 USDT |
| 2020-02-04 |
4.4964 USDT |
4,055,787.4595 EOS |
4.5032 USDT |
4.4435 USDT |
4.5879 USDT |
4.5225 USDT |
| 2020-02-03 |
4.1792 USDT |
5,175,589.9893 EOS |
4.1599 USDT |
4.1367 USDT |
4.2720 USDT |
4.2104 USDT |
| 2020-02-02 |
4.1841 USDT |
1,792,751.9252 EOS |
4.1505 USDT |
4.1385 USDT |
4.2372 USDT |
4.2151 USDT |
| 2020-02-01 |
4.2768 USDT |
2,986,106.3405 EOS |
4.2871 USDT |
4.2077 USDT |
4.3188 USDT |
4.2105 USDT |
| 2020-01-31 |
4.1531 USDT |
1,751,967.9972 EOS |
4.1370 USDT |
4.1000 USDT |
4.1948 USDT |
4.1486 USDT |
| 2020-01-30 |
4.0862 USDT |
2,884,657.9220 EOS |
4.1200 USDT |
4.0382 USDT |
4.1526 USDT |
4.1515 USDT |
| 2020-01-29 |
4.2924 USDT |
9,224,867.0275 EOS |
4.2215 USDT |
4.1838 USDT |
4.3990 USDT |
4.3257 USDT |
| 2020-01-28 |
4.0217 USDT |
3,478,563.0591 EOS |
3.9870 USDT |
3.9630 USDT |
4.0560 USDT |
4.0076 USDT |
| 2020-01-27 |
3.9669 USDT |
5,256,315.6018 EOS |
3.9507 USDT |
3.8817 USDT |
4.0613 USDT |
4.0537 USDT |
| 2020-01-26 |
4.0100 USDT |
7,140,979.6957 EOS |
3.9732 USDT |
3.9352 USDT |
4.0588 USDT |
3.9704 USDT |
| 2020-01-25 |
3.6340 USDT |
3,217,370.5786 EOS |
3.5755 USDT |
3.5674 USDT |
3.6678 USDT |
3.6405 USDT |
| 2020-01-24 |
3.5512 USDT |
1,413,763.8417 EOS |
3.5554 USDT |
3.5255 USDT |
3.5878 USDT |
3.5612 USDT |
| 2020-01-23 |
3.6465 USDT |
4,472,860.6852 EOS |
3.6535 USDT |
3.6009 USDT |
3.7062 USDT |
3.6386 USDT |
| 2020-01-22 |
3.5443 USDT |
3,565,795.9193 EOS |
3.5589 USDT |
3.5100 USDT |
3.5825 USDT |
3.5638 USDT |
| 2020-01-21 |
3.6414 USDT |
4,286,371.8254 EOS |
3.6380 USDT |
3.6150 USDT |
3.6939 USDT |
3.6474 USDT |
| 2020-01-20 |
3.6134 USDT |
3,021,963.1179 EOS |
3.6353 USDT |
3.5550 USDT |
3.6633 USDT |
3.6390 USDT |
| 2020-01-19 |
3.6625 USDT |
2,058,531.2392 EOS |
3.6827 USDT |
3.6250 USDT |
3.7048 USDT |
3.6691 USDT |