Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
2.4620 USDT |
2,896,296.8290 EOS |
2.4291 USDT |
2.4192 USDT |
2.5000 USDT |
2.4450 USDT |
| 2019-12-17 |
2.4057 USDT |
11,250,597.8990 EOS |
2.3263 USDT |
2.3075 USDT |
2.5191 USDT |
2.4762 USDT |
| 2019-12-16 |
2.2262 USDT |
9,167,059.0562 EOS |
2.2962 USDT |
2.1481 USDT |
2.3115 USDT |
2.2073 USDT |
| 2019-12-15 |
2.3494 USDT |
15,443,620.5541 EOS |
2.5306 USDT |
2.2700 USDT |
2.5367 USDT |
2.3700 USDT |
| 2019-12-14 |
2.5665 USDT |
1,355,066.8975 EOS |
2.5661 USDT |
2.5556 USDT |
2.5813 USDT |
2.5627 USDT |
| 2019-12-13 |
2.5678 USDT |
1,575,217.1782 EOS |
2.5581 USDT |
2.5458 USDT |
2.5815 USDT |
2.5701 USDT |
| 2019-12-12 |
2.6251 USDT |
1,685,631.3876 EOS |
2.6366 USDT |
2.6049 USDT |
2.6434 USDT |
2.6172 USDT |
| 2019-12-11 |
2.5793 USDT |
2,672,315.4165 EOS |
2.5522 USDT |
2.5444 USDT |
2.6166 USDT |
2.5810 USDT |
| 2019-12-10 |
2.5658 USDT |
1,444,064.8321 EOS |
2.5606 USDT |
2.5488 USDT |
2.5764 USDT |
2.5734 USDT |
| 2019-12-09 |
2.5934 USDT |
5,580,544.5982 EOS |
2.6140 USDT |
2.5730 USDT |
2.6221 USDT |
2.6119 USDT |
| 2019-12-08 |
2.6530 USDT |
2,739,728.2438 EOS |
2.6796 USDT |
2.6119 USDT |
2.6804 USDT |
2.6569 USDT |
| 2019-12-07 |
2.7434 USDT |
2,090,229.7778 EOS |
2.7422 USDT |
2.7214 USDT |
2.7800 USDT |
2.7435 USDT |
| 2019-12-06 |
2.7244 USDT |
1,053,180.2771 EOS |
2.7406 USDT |
2.7057 USDT |
2.7414 USDT |
2.7213 USDT |
| 2019-12-05 |
2.7179 USDT |
1,975,382.6398 EOS |
2.6952 USDT |
2.6877 USDT |
2.7392 USDT |
2.7189 USDT |
| 2019-12-04 |
2.6695 USDT |
1,196,035.1905 EOS |
2.6570 USDT |
2.6465 USDT |
2.6900 USDT |
2.6785 USDT |
| 2019-12-03 |
2.6560 USDT |
4,377,331.7794 EOS |
2.6965 USDT |
2.6141 USDT |
2.7065 USDT |
2.6363 USDT |
| 2019-12-02 |
2.7056 USDT |
1,952,516.2514 EOS |
2.7084 USDT |
2.6920 USDT |
2.7293 USDT |
2.7014 USDT |
| 2019-12-01 |
2.6704 USDT |
2,018,289.7035 EOS |
2.6920 USDT |
2.6400 USDT |
2.6997 USDT |
2.6812 USDT |
| 2019-11-30 |
2.7649 USDT |
1,674,768.6542 EOS |
2.7500 USDT |
2.7436 USDT |
2.7844 USDT |
2.7714 USDT |
| 2019-11-29 |
2.7452 USDT |
1,721,757.9472 EOS |
2.7429 USDT |
2.7189 USDT |
2.7650 USDT |
2.7531 USDT |
| 2019-11-28 |
2.7922 USDT |
2,765,842.9070 EOS |
2.8183 USDT |
2.7710 USDT |
2.8278 USDT |
2.7829 USDT |
| 2019-11-27 |
2.6561 USDT |
1,815,608.5424 EOS |
2.6669 USDT |
2.6200 USDT |
2.6844 USDT |
2.6393 USDT |
| 2019-11-26 |
2.6743 USDT |
6,350,293.0891 EOS |
2.6419 USDT |
2.6140 USDT |
2.7446 USDT |
2.6799 USDT |
| 2019-11-25 |
2.6050 USDT |
2,215,164.8946 EOS |
2.6060 USDT |
2.5801 USDT |
2.6363 USDT |
2.6187 USDT |
| 2019-11-24 |
2.5780 USDT |
4,130,149.5530 EOS |
2.5943 USDT |
2.5375 USDT |
2.6191 USDT |
2.5431 USDT |
| 2019-11-23 |
2.4592 USDT |
10,318,863.0640 EOS |
2.4722 USDT |
2.3533 USDT |
2.5120 USDT |
2.4702 USDT |
| 2019-11-22 |
2.6732 USDT |
3,159,098.1273 EOS |
2.6541 USDT |
2.6226 USDT |
2.7049 USDT |
2.6843 USDT |
| 2019-11-21 |
2.6210 USDT |
8,231,004.7150 EOS |
2.5820 USDT |
2.5552 USDT |
2.6896 USDT |
2.6210 USDT |
| 2019-11-20 |
2.8052 USDT |
5,456,508.1302 EOS |
2.8410 USDT |
2.7558 USDT |
2.8499 USDT |
2.8238 USDT |
| 2019-11-19 |
3.0760 USDT |
3,789,467.7279 EOS |
3.0932 USDT |
3.0524 USDT |
3.1230 USDT |
3.0847 USDT |
| 2019-11-18 |
3.0771 USDT |
3,541,286.4576 EOS |
3.0914 USDT |
3.0210 USDT |
3.1483 USDT |
3.1258 USDT |
| 2019-11-17 |
3.1556 USDT |
12,562,770.5914 EOS |
3.3548 USDT |
3.0125 USDT |
3.3776 USDT |
3.2004 USDT |
| 2019-11-16 |
3.4081 USDT |
591,136.5292 EOS |
3.3949 USDT |
3.3890 USDT |
3.4250 USDT |
3.4015 USDT |
| 2019-11-15 |
3.3648 USDT |
1,576,415.1609 EOS |
3.3609 USDT |
3.3507 USDT |
3.4026 USDT |
3.3738 USDT |
| 2019-11-14 |
3.3216 USDT |
1,713,185.5166 EOS |
3.3238 USDT |
3.2820 USDT |
3.3586 USDT |
3.3439 USDT |
| 2019-11-13 |
3.3980 USDT |
1,388,512.8876 EOS |
3.4059 USDT |
3.3593 USDT |
3.4300 USDT |
3.4030 USDT |
| 2019-11-12 |
3.4511 USDT |
844,037.7610 EOS |
3.4491 USDT |
3.4350 USDT |
3.4654 USDT |
3.4526 USDT |
| 2019-11-11 |
3.4770 USDT |
2,119,581.8272 EOS |
3.4640 USDT |
3.4530 USDT |
3.4991 USDT |
3.4788 USDT |
| 2019-11-10 |
3.4562 USDT |
996,324.3530 EOS |
3.4634 USDT |
3.4280 USDT |
3.4787 USDT |
3.4377 USDT |
| 2019-11-09 |
3.5720 USDT |
6,890,620.0288 EOS |
3.5208 USDT |
3.4510 USDT |
3.6612 USDT |
3.5910 USDT |
| 2019-11-08 |
3.4632 USDT |
1,270,759.8665 EOS |
3.4570 USDT |
3.4350 USDT |
3.4979 USDT |
3.4876 USDT |
| 2019-11-07 |
3.4138 USDT |
2,206,700.7886 EOS |
3.4050 USDT |
3.3683 USDT |
3.4619 USDT |
3.4215 USDT |
| 2019-11-06 |
3.4707 USDT |
1,526,274.5605 EOS |
3.4456 USDT |
3.4231 USDT |
3.4900 USDT |
3.4773 USDT |
| 2019-11-05 |
3.5675 USDT |
2,390,440.6998 EOS |
3.5901 USDT |
3.5512 USDT |
3.6044 USDT |
3.5900 USDT |
| 2019-11-04 |
3.6294 USDT |
3,413,275.8302 EOS |
3.6014 USDT |
3.5700 USDT |
3.6890 USDT |
3.6147 USDT |
| 2019-11-03 |
3.4588 USDT |
5,373,437.4743 EOS |
3.4461 USDT |
3.4109 USDT |
3.5000 USDT |
3.4305 USDT |
| 2019-11-02 |
3.2370 USDT |
2,181,324.8379 EOS |
3.2720 USDT |
3.1849 USDT |
3.2906 USDT |
3.2813 USDT |
| 2019-11-01 |
3.3248 USDT |
1,528,183.4200 EOS |
3.3460 USDT |
3.2957 USDT |
3.3612 USDT |
3.2960 USDT |
| 2019-10-31 |
3.3166 USDT |
3,130,847.6073 EOS |
3.2455 USDT |
3.2345 USDT |
3.3900 USDT |
3.3397 USDT |
| 2019-10-30 |
3.2432 USDT |
1,991,742.3281 EOS |
3.2425 USDT |
3.2033 USDT |
3.2850 USDT |
3.2590 USDT |