Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
3.5349 USDT |
6,044,932.5077 EOS |
3.5842 USDT |
3.4300 USDT |
3.6319 USDT |
3.5816 USDT |
| 2020-01-17 |
3.8297 USDT |
8,675,076.5547 EOS |
3.8360 USDT |
3.7560 USDT |
3.9206 USDT |
3.8360 USDT |
| 2020-01-16 |
3.9383 USDT |
11,851,923.5166 EOS |
3.8731 USDT |
3.7720 USDT |
4.0800 USDT |
3.9959 USDT |
| 2020-01-15 |
3.8196 USDT |
10,988,376.7756 EOS |
3.6769 USDT |
3.6292 USDT |
3.9498 USDT |
3.8394 USDT |
| 2020-01-14 |
3.7309 USDT |
7,354,329.9412 EOS |
3.7002 USDT |
3.6014 USDT |
3.8500 USDT |
3.7930 USDT |
| 2020-01-13 |
3.7181 USDT |
29,893,383.9105 EOS |
3.4195 USDT |
3.2995 USDT |
4.0950 USDT |
3.8035 USDT |
| 2020-01-12 |
3.1131 USDT |
2,222,880.5126 EOS |
3.0812 USDT |
3.0729 USDT |
3.1500 USDT |
3.1087 USDT |
| 2020-01-11 |
3.1762 USDT |
4,751,780.9849 EOS |
3.1745 USDT |
3.1366 USDT |
3.2098 USDT |
3.2075 USDT |
| 2020-01-10 |
3.0774 USDT |
5,290,484.2067 EOS |
3.0410 USDT |
3.0077 USDT |
3.1300 USDT |
3.0624 USDT |
| 2020-01-09 |
2.9019 USDT |
9,747,539.2054 EOS |
2.8881 USDT |
2.8457 USDT |
2.9819 USDT |
2.9329 USDT |
| 2020-01-08 |
2.7248 USDT |
3,284,815.0901 EOS |
2.7331 USDT |
2.6929 USDT |
2.7660 USDT |
2.7491 USDT |
| 2020-01-07 |
2.7649 USDT |
6,568,428.5216 EOS |
2.8323 USDT |
2.7104 USDT |
2.8441 USDT |
2.7884 USDT |
| 2020-01-06 |
2.8395 USDT |
6,131,914.0978 EOS |
2.7788 USDT |
2.7644 USDT |
2.8790 USDT |
2.8402 USDT |
| 2020-01-05 |
2.7975 USDT |
3,171,772.2040 EOS |
2.7638 USDT |
2.7543 USDT |
2.8369 USDT |
2.8339 USDT |
| 2020-01-04 |
2.7251 USDT |
3,760,868.9906 EOS |
2.7530 USDT |
2.6650 USDT |
2.7773 USDT |
2.6849 USDT |
| 2020-01-03 |
2.6388 USDT |
2,330,941.1096 EOS |
2.6393 USDT |
2.6241 USDT |
2.6605 USDT |
2.6495 USDT |
| 2020-01-02 |
2.6393 USDT |
2,963,851.4802 EOS |
2.6300 USDT |
2.6053 USDT |
2.6628 USDT |
2.6206 USDT |
| 2020-01-01 |
2.4678 USDT |
6,129,343.2188 EOS |
2.5584 USDT |
2.4200 USDT |
2.5619 USDT |
2.4584 USDT |
| 2019-12-31 |
2.6222 USDT |
2,856,561.4562 EOS |
2.6264 USDT |
2.5864 USDT |
2.6350 USDT |
2.5926 USDT |
| 2019-12-30 |
2.5859 USDT |
2,470,832.2832 EOS |
2.5998 USDT |
2.5660 USDT |
2.6124 USDT |
2.5873 USDT |
| 2019-12-29 |
2.6191 USDT |
2,046,638.4224 EOS |
2.6212 USDT |
2.6000 USDT |
2.6400 USDT |
2.6381 USDT |
| 2019-12-28 |
2.6965 USDT |
2,532,247.6574 EOS |
2.6901 USDT |
2.6767 USDT |
2.7160 USDT |
2.6922 USDT |
| 2019-12-27 |
2.6478 USDT |
2,211,028.1483 EOS |
2.6272 USDT |
2.6114 USDT |
2.6674 USDT |
2.6314 USDT |
| 2019-12-26 |
2.5728 USDT |
2,170,649.3250 EOS |
2.5750 USDT |
2.5568 USDT |
2.5956 USDT |
2.5709 USDT |
| 2019-12-25 |
2.5664 USDT |
6,684,104.7387 EOS |
2.5190 USDT |
2.4978 USDT |
2.6344 USDT |
2.5063 USDT |
| 2019-12-24 |
2.4738 USDT |
2,068,609.9580 EOS |
2.4753 USDT |
2.4550 USDT |
2.5015 USDT |
2.4800 USDT |
| 2019-12-23 |
2.5391 USDT |
4,283,465.0395 EOS |
2.5217 USDT |
2.5034 USDT |
2.5730 USDT |
2.5306 USDT |
| 2019-12-22 |
2.5334 USDT |
4,355,116.4756 EOS |
2.5774 USDT |
2.4952 USDT |
2.6075 USDT |
2.5115 USDT |
| 2019-12-21 |
2.5144 USDT |
4,108,793.5007 EOS |
2.4779 USDT |
2.4689 USDT |
2.5487 USDT |
2.5301 USDT |
| 2019-12-20 |
2.4445 USDT |
772,016.8412 EOS |
2.4500 USDT |
2.4315 USDT |
2.4611 USDT |
2.4400 USDT |
| 2019-12-19 |
2.4820 USDT |
1,470,636.5357 EOS |
2.4752 USDT |
2.4586 USDT |
2.5021 USDT |
2.4861 USDT |
| 2019-12-18 |
2.4620 USDT |
2,896,296.8290 EOS |
2.4291 USDT |
2.4192 USDT |
2.5000 USDT |
2.4450 USDT |
| 2019-12-17 |
2.4057 USDT |
11,250,597.8990 EOS |
2.3263 USDT |
2.3075 USDT |
2.5191 USDT |
2.4762 USDT |
| 2019-12-16 |
2.2262 USDT |
9,167,059.0562 EOS |
2.2962 USDT |
2.1481 USDT |
2.3115 USDT |
2.2073 USDT |
| 2019-12-15 |
2.3494 USDT |
15,443,620.5541 EOS |
2.5306 USDT |
2.2700 USDT |
2.5367 USDT |
2.3700 USDT |
| 2019-12-14 |
2.5665 USDT |
1,355,066.8975 EOS |
2.5661 USDT |
2.5556 USDT |
2.5813 USDT |
2.5627 USDT |
| 2019-12-13 |
2.5678 USDT |
1,575,217.1782 EOS |
2.5581 USDT |
2.5458 USDT |
2.5815 USDT |
2.5701 USDT |
| 2019-12-12 |
2.6251 USDT |
1,685,631.3876 EOS |
2.6366 USDT |
2.6049 USDT |
2.6434 USDT |
2.6172 USDT |
| 2019-12-11 |
2.5793 USDT |
2,672,315.4165 EOS |
2.5522 USDT |
2.5444 USDT |
2.6166 USDT |
2.5810 USDT |
| 2019-12-10 |
2.5658 USDT |
1,444,064.8321 EOS |
2.5606 USDT |
2.5488 USDT |
2.5764 USDT |
2.5734 USDT |
| 2019-12-09 |
2.5934 USDT |
5,580,544.5982 EOS |
2.6140 USDT |
2.5730 USDT |
2.6221 USDT |
2.6119 USDT |
| 2019-12-08 |
2.6530 USDT |
2,739,728.2438 EOS |
2.6796 USDT |
2.6119 USDT |
2.6804 USDT |
2.6569 USDT |
| 2019-12-07 |
2.7434 USDT |
2,090,229.7778 EOS |
2.7422 USDT |
2.7214 USDT |
2.7800 USDT |
2.7435 USDT |
| 2019-12-06 |
2.7244 USDT |
1,053,180.2771 EOS |
2.7406 USDT |
2.7057 USDT |
2.7414 USDT |
2.7213 USDT |
| 2019-12-05 |
2.7179 USDT |
1,975,382.6398 EOS |
2.6952 USDT |
2.6877 USDT |
2.7392 USDT |
2.7189 USDT |
| 2019-12-04 |
2.6695 USDT |
1,196,035.1905 EOS |
2.6570 USDT |
2.6465 USDT |
2.6900 USDT |
2.6785 USDT |
| 2019-12-03 |
2.6560 USDT |
4,377,331.7794 EOS |
2.6965 USDT |
2.6141 USDT |
2.7065 USDT |
2.6363 USDT |
| 2019-12-02 |
2.7056 USDT |
1,952,516.2514 EOS |
2.7084 USDT |
2.6920 USDT |
2.7293 USDT |
2.7014 USDT |
| 2019-12-01 |
2.6704 USDT |
2,018,289.7035 EOS |
2.6920 USDT |
2.6400 USDT |
2.6997 USDT |
2.6812 USDT |
| 2019-11-30 |
2.7649 USDT |
1,674,768.6542 EOS |
2.7500 USDT |
2.7436 USDT |
2.7844 USDT |
2.7714 USDT |