Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
2.7452 USDT |
1,721,757.9472 EOS |
2.7429 USDT |
2.7189 USDT |
2.7650 USDT |
2.7531 USDT |
| 2019-11-28 |
2.7922 USDT |
2,765,842.9070 EOS |
2.8183 USDT |
2.7710 USDT |
2.8278 USDT |
2.7829 USDT |
| 2019-11-27 |
2.6561 USDT |
1,815,608.5424 EOS |
2.6669 USDT |
2.6200 USDT |
2.6844 USDT |
2.6393 USDT |
| 2019-11-26 |
2.6743 USDT |
6,350,293.0891 EOS |
2.6419 USDT |
2.6140 USDT |
2.7446 USDT |
2.6799 USDT |
| 2019-11-25 |
2.6050 USDT |
2,215,164.8946 EOS |
2.6060 USDT |
2.5801 USDT |
2.6363 USDT |
2.6187 USDT |
| 2019-11-24 |
2.5780 USDT |
4,130,149.5530 EOS |
2.5943 USDT |
2.5375 USDT |
2.6191 USDT |
2.5431 USDT |
| 2019-11-23 |
2.4592 USDT |
10,318,863.0640 EOS |
2.4722 USDT |
2.3533 USDT |
2.5120 USDT |
2.4702 USDT |
| 2019-11-22 |
2.6732 USDT |
3,159,098.1273 EOS |
2.6541 USDT |
2.6226 USDT |
2.7049 USDT |
2.6843 USDT |
| 2019-11-21 |
2.6210 USDT |
8,231,004.7150 EOS |
2.5820 USDT |
2.5552 USDT |
2.6896 USDT |
2.6210 USDT |
| 2019-11-20 |
2.8052 USDT |
5,456,508.1302 EOS |
2.8410 USDT |
2.7558 USDT |
2.8499 USDT |
2.8238 USDT |
| 2019-11-19 |
3.0760 USDT |
3,789,467.7279 EOS |
3.0932 USDT |
3.0524 USDT |
3.1230 USDT |
3.0847 USDT |
| 2019-11-18 |
3.0771 USDT |
3,541,286.4576 EOS |
3.0914 USDT |
3.0210 USDT |
3.1483 USDT |
3.1258 USDT |
| 2019-11-17 |
3.1556 USDT |
12,562,770.5914 EOS |
3.3548 USDT |
3.0125 USDT |
3.3776 USDT |
3.2004 USDT |
| 2019-11-16 |
3.4081 USDT |
591,136.5292 EOS |
3.3949 USDT |
3.3890 USDT |
3.4250 USDT |
3.4015 USDT |
| 2019-11-15 |
3.3648 USDT |
1,576,415.1609 EOS |
3.3609 USDT |
3.3507 USDT |
3.4026 USDT |
3.3738 USDT |
| 2019-11-14 |
3.3216 USDT |
1,713,185.5166 EOS |
3.3238 USDT |
3.2820 USDT |
3.3586 USDT |
3.3439 USDT |
| 2019-11-13 |
3.3980 USDT |
1,388,512.8876 EOS |
3.4059 USDT |
3.3593 USDT |
3.4300 USDT |
3.4030 USDT |
| 2019-11-12 |
3.4511 USDT |
844,037.7610 EOS |
3.4491 USDT |
3.4350 USDT |
3.4654 USDT |
3.4526 USDT |
| 2019-11-11 |
3.4770 USDT |
2,119,581.8272 EOS |
3.4640 USDT |
3.4530 USDT |
3.4991 USDT |
3.4788 USDT |
| 2019-11-10 |
3.4562 USDT |
996,324.3530 EOS |
3.4634 USDT |
3.4280 USDT |
3.4787 USDT |
3.4377 USDT |
| 2019-11-09 |
3.5720 USDT |
6,890,620.0288 EOS |
3.5208 USDT |
3.4510 USDT |
3.6612 USDT |
3.5910 USDT |
| 2019-11-08 |
3.4632 USDT |
1,270,759.8665 EOS |
3.4570 USDT |
3.4350 USDT |
3.4979 USDT |
3.4876 USDT |
| 2019-11-07 |
3.4138 USDT |
2,206,700.7886 EOS |
3.4050 USDT |
3.3683 USDT |
3.4619 USDT |
3.4215 USDT |
| 2019-11-06 |
3.4707 USDT |
1,526,274.5605 EOS |
3.4456 USDT |
3.4231 USDT |
3.4900 USDT |
3.4773 USDT |
| 2019-11-05 |
3.5675 USDT |
2,390,440.6998 EOS |
3.5901 USDT |
3.5512 USDT |
3.6044 USDT |
3.5900 USDT |
| 2019-11-04 |
3.6294 USDT |
3,413,275.8302 EOS |
3.6014 USDT |
3.5700 USDT |
3.6890 USDT |
3.6147 USDT |
| 2019-11-03 |
3.4588 USDT |
5,373,437.4743 EOS |
3.4461 USDT |
3.4109 USDT |
3.5000 USDT |
3.4305 USDT |
| 2019-11-02 |
3.2370 USDT |
2,181,324.8379 EOS |
3.2720 USDT |
3.1849 USDT |
3.2906 USDT |
3.2813 USDT |
| 2019-11-01 |
3.3248 USDT |
1,528,183.4200 EOS |
3.3460 USDT |
3.2957 USDT |
3.3612 USDT |
3.2960 USDT |
| 2019-10-31 |
3.3166 USDT |
3,130,847.6073 EOS |
3.2455 USDT |
3.2345 USDT |
3.3900 USDT |
3.3397 USDT |
| 2019-10-30 |
3.2432 USDT |
1,991,742.3281 EOS |
3.2425 USDT |
3.2033 USDT |
3.2850 USDT |
3.2590 USDT |
| 2019-10-29 |
3.2490 USDT |
2,202,359.1059 EOS |
3.2453 USDT |
3.1946 USDT |
3.2946 USDT |
3.2830 USDT |
| 2019-10-28 |
3.3638 USDT |
4,068,422.5113 EOS |
3.3593 USDT |
3.2856 USDT |
3.4288 USDT |
3.4070 USDT |
| 2019-10-27 |
3.3100 USDT |
3,245,165.1562 EOS |
3.3520 USDT |
3.2442 USDT |
3.3729 USDT |
3.3351 USDT |
| 2019-10-26 |
3.3918 USDT |
9,219,125.8600 EOS |
3.3555 USDT |
3.2786 USDT |
3.4868 USDT |
3.3229 USDT |
| 2019-10-25 |
3.0808 USDT |
5,672,347.8403 EOS |
3.1498 USDT |
2.9726 USDT |
3.1760 USDT |
3.1080 USDT |
| 2019-10-24 |
3.1786 USDT |
15,708,816.9694 EOS |
3.0644 USDT |
3.0610 USDT |
3.3456 USDT |
3.1884 USDT |
| 2019-10-23 |
2.7531 USDT |
1,288,871.2624 EOS |
2.7488 USDT |
2.7209 USDT |
2.7800 USDT |
2.7512 USDT |
| 2019-10-22 |
2.6304 USDT |
7,312,945.1792 EOS |
2.7067 USDT |
2.5000 USDT |
2.7080 USDT |
2.6726 USDT |
| 2019-10-21 |
2.9791 USDT |
2,824,027.7224 EOS |
2.9915 USDT |
2.9432 USDT |
3.0280 USDT |
2.9459 USDT |
| 2019-10-20 |
2.9105 USDT |
5,714,118.6295 EOS |
2.9107 USDT |
2.8886 USDT |
2.9348 USDT |
2.9229 USDT |
| 2019-10-19 |
2.9199 USDT |
1,946,889.3589 EOS |
2.8990 USDT |
2.8900 USDT |
2.9402 USDT |
2.9201 USDT |
| 2019-10-18 |
2.8626 USDT |
1,783,999.8679 EOS |
2.8776 USDT |
2.8376 USDT |
2.8887 USDT |
2.8593 USDT |
| 2019-10-17 |
2.8844 USDT |
2,125,657.5535 EOS |
2.8403 USDT |
2.8400 USDT |
2.9290 USDT |
2.8930 USDT |
| 2019-10-16 |
2.9412 USDT |
1,748,046.0046 EOS |
2.9449 USDT |
2.9287 USDT |
2.9600 USDT |
2.9452 USDT |
| 2019-10-15 |
2.9035 USDT |
1,978,126.8339 EOS |
2.8796 USDT |
2.8650 USDT |
2.9280 USDT |
2.9100 USDT |
| 2019-10-14 |
2.9400 USDT |
6,498,384.5580 EOS |
3.1062 USDT |
2.8484 USDT |
3.1100 USDT |
2.9506 USDT |
| 2019-10-13 |
3.1537 USDT |
2,668,201.6649 EOS |
3.1210 USDT |
3.0919 USDT |
3.1948 USDT |
3.1502 USDT |
| 2019-10-12 |
3.0856 USDT |
1,835,792.2870 EOS |
3.1107 USDT |
3.0413 USDT |
3.1260 USDT |
3.0700 USDT |
| 2019-10-11 |
3.0682 USDT |
1,702,805.5929 EOS |
3.0918 USDT |
3.0418 USDT |
3.1000 USDT |
3.0825 USDT |