Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
3.2490 USDT |
2,202,359.1059 EOS |
3.2453 USDT |
3.1946 USDT |
3.2946 USDT |
3.2830 USDT |
| 2019-10-28 |
3.3638 USDT |
4,068,422.5113 EOS |
3.3593 USDT |
3.2856 USDT |
3.4288 USDT |
3.4070 USDT |
| 2019-10-27 |
3.3100 USDT |
3,245,165.1562 EOS |
3.3520 USDT |
3.2442 USDT |
3.3729 USDT |
3.3351 USDT |
| 2019-10-26 |
3.3918 USDT |
9,219,125.8600 EOS |
3.3555 USDT |
3.2786 USDT |
3.4868 USDT |
3.3229 USDT |
| 2019-10-25 |
3.0808 USDT |
5,672,347.8403 EOS |
3.1498 USDT |
2.9726 USDT |
3.1760 USDT |
3.1080 USDT |
| 2019-10-24 |
3.1786 USDT |
15,708,816.9694 EOS |
3.0644 USDT |
3.0610 USDT |
3.3456 USDT |
3.1884 USDT |
| 2019-10-23 |
2.7531 USDT |
1,288,871.2624 EOS |
2.7488 USDT |
2.7209 USDT |
2.7800 USDT |
2.7512 USDT |
| 2019-10-22 |
2.6304 USDT |
7,312,945.1792 EOS |
2.7067 USDT |
2.5000 USDT |
2.7080 USDT |
2.6726 USDT |
| 2019-10-21 |
2.9791 USDT |
2,824,027.7224 EOS |
2.9915 USDT |
2.9432 USDT |
3.0280 USDT |
2.9459 USDT |
| 2019-10-20 |
2.9105 USDT |
5,714,118.6295 EOS |
2.9107 USDT |
2.8886 USDT |
2.9348 USDT |
2.9229 USDT |
| 2019-10-19 |
2.9199 USDT |
1,946,889.3589 EOS |
2.8990 USDT |
2.8900 USDT |
2.9402 USDT |
2.9201 USDT |
| 2019-10-18 |
2.8626 USDT |
1,783,999.8679 EOS |
2.8776 USDT |
2.8376 USDT |
2.8887 USDT |
2.8593 USDT |
| 2019-10-17 |
2.8844 USDT |
2,125,657.5535 EOS |
2.8403 USDT |
2.8400 USDT |
2.9290 USDT |
2.8930 USDT |
| 2019-10-16 |
2.9412 USDT |
1,748,046.0046 EOS |
2.9449 USDT |
2.9287 USDT |
2.9600 USDT |
2.9452 USDT |
| 2019-10-15 |
2.9035 USDT |
1,978,126.8339 EOS |
2.8796 USDT |
2.8650 USDT |
2.9280 USDT |
2.9100 USDT |
| 2019-10-14 |
2.9400 USDT |
6,498,384.5580 EOS |
3.1062 USDT |
2.8484 USDT |
3.1100 USDT |
2.9506 USDT |
| 2019-10-13 |
3.1537 USDT |
2,668,201.6649 EOS |
3.1210 USDT |
3.0919 USDT |
3.1948 USDT |
3.1502 USDT |
| 2019-10-12 |
3.0856 USDT |
1,835,792.2870 EOS |
3.1107 USDT |
3.0413 USDT |
3.1260 USDT |
3.0700 USDT |
| 2019-10-11 |
3.0682 USDT |
1,702,805.5929 EOS |
3.0918 USDT |
3.0418 USDT |
3.1000 USDT |
3.0825 USDT |
| 2019-10-10 |
3.0796 USDT |
2,183,107.4061 EOS |
3.0593 USDT |
3.0277 USDT |
3.1071 USDT |
3.0816 USDT |
| 2019-10-09 |
3.1222 USDT |
2,347,349.1703 EOS |
3.1150 USDT |
3.0797 USDT |
3.1666 USDT |
3.1089 USDT |
| 2019-10-08 |
3.2301 USDT |
3,161,784.9953 EOS |
3.2470 USDT |
3.2000 USDT |
3.2628 USDT |
3.2246 USDT |
| 2019-10-07 |
3.1396 USDT |
1,651,988.9208 EOS |
3.1480 USDT |
3.1080 USDT |
3.1647 USDT |
3.1528 USDT |
| 2019-10-06 |
3.1859 USDT |
4,831,403.3340 EOS |
3.1289 USDT |
3.0975 USDT |
3.2544 USDT |
3.1875 USDT |
| 2019-10-05 |
2.9004 USDT |
3,239,283.4144 EOS |
2.9759 USDT |
2.8440 USDT |
2.9851 USDT |
2.9023 USDT |
| 2019-10-04 |
2.9658 USDT |
2,399,142.8838 EOS |
3.0174 USDT |
2.9253 USDT |
3.0399 USDT |
2.9837 USDT |
| 2019-10-03 |
3.0421 USDT |
2,937,873.4860 EOS |
2.9944 USDT |
2.9794 USDT |
3.0838 USDT |
3.0126 USDT |
| 2019-10-02 |
2.8793 USDT |
2,221,824.4354 EOS |
2.9001 USDT |
2.8100 USDT |
2.9311 USDT |
2.8831 USDT |
| 2019-10-01 |
2.9959 USDT |
2,844,735.2740 EOS |
2.9572 USDT |
2.9465 USDT |
3.0390 USDT |
2.9990 USDT |
| 2019-09-30 |
2.9271 USDT |
3,108,695.4612 EOS |
2.9499 USDT |
2.8575 USDT |
2.9850 USDT |
2.9324 USDT |
| 2019-09-29 |
2.9427 USDT |
4,633,271.2685 EOS |
2.9366 USDT |
2.8832 USDT |
3.0300 USDT |
2.9412 USDT |
| 2019-09-28 |
2.7674 USDT |
3,157,969.5574 EOS |
2.7380 USDT |
2.7143 USDT |
2.8157 USDT |
2.7780 USDT |
| 2019-09-27 |
2.8446 USDT |
2,207,724.4670 EOS |
2.8022 USDT |
2.7857 USDT |
2.8712 USDT |
2.8400 USDT |
| 2019-09-26 |
2.8012 USDT |
3,353,652.4139 EOS |
2.7510 USDT |
2.7225 USDT |
2.8804 USDT |
2.8333 USDT |
| 2019-09-25 |
2.6968 USDT |
9,404,957.0453 EOS |
2.6936 USDT |
2.5800 USDT |
2.8005 USDT |
2.7795 USDT |
| 2019-09-24 |
2.8529 USDT |
5,067,645.3481 EOS |
2.7884 USDT |
2.7652 USDT |
2.9165 USDT |
2.8882 USDT |
| 2019-09-23 |
2.7934 USDT |
37,444,997.5175 EOS |
3.3840 USDT |
2.3500 USDT |
3.4117 USDT |
2.8292 USDT |
| 2019-09-22 |
3.7961 USDT |
4,278,947.4764 EOS |
3.8247 USDT |
3.6623 USDT |
3.8653 USDT |
3.7211 USDT |
| 2019-09-21 |
3.7938 USDT |
3,286,687.8308 EOS |
3.8863 USDT |
3.7334 USDT |
3.8951 USDT |
3.8209 USDT |
| 2019-09-20 |
4.0136 USDT |
1,682,018.5253 EOS |
4.0085 USDT |
3.9733 USDT |
4.0663 USDT |
3.9765 USDT |
| 2019-09-19 |
3.9200 USDT |
3,702,090.4932 EOS |
3.8938 USDT |
3.8300 USDT |
4.0181 USDT |
4.0162 USDT |
| 2019-09-18 |
3.9366 USDT |
4,272,050.2066 EOS |
3.8868 USDT |
3.8700 USDT |
3.9878 USDT |
3.9469 USDT |
| 2019-09-17 |
4.1120 USDT |
2,719,105.7067 EOS |
4.1100 USDT |
4.0480 USDT |
4.1556 USDT |
4.0974 USDT |
| 2019-09-16 |
4.1808 USDT |
3,923,775.6688 EOS |
4.0990 USDT |
4.0990 USDT |
4.2320 USDT |
4.1870 USDT |
| 2019-09-15 |
4.0496 USDT |
3,088,155.0202 EOS |
3.9809 USDT |
3.9495 USDT |
4.1240 USDT |
4.0620 USDT |
| 2019-09-14 |
4.0359 USDT |
1,318,427.1744 EOS |
4.0585 USDT |
4.0159 USDT |
4.0677 USDT |
4.0501 USDT |
| 2019-09-13 |
4.0214 USDT |
5,498,563.4250 EOS |
3.9332 USDT |
3.9236 USDT |
4.0990 USDT |
4.0264 USDT |
| 2019-09-12 |
3.7097 USDT |
1,971,424.8990 EOS |
3.6974 USDT |
3.6800 USDT |
3.7296 USDT |
3.7209 USDT |
| 2019-09-11 |
3.7317 USDT |
1,972,770.8231 EOS |
3.7466 USDT |
3.7065 USDT |
3.7597 USDT |
3.7393 USDT |
| 2019-09-10 |
3.6958 USDT |
9,149,002.3474 EOS |
3.6711 USDT |
3.6450 USDT |
3.7400 USDT |
3.7276 USDT |