Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
3.0796 USDT |
2,183,107.4061 EOS |
3.0593 USDT |
3.0277 USDT |
3.1071 USDT |
3.0816 USDT |
| 2019-10-09 |
3.1222 USDT |
2,347,349.1703 EOS |
3.1150 USDT |
3.0797 USDT |
3.1666 USDT |
3.1089 USDT |
| 2019-10-08 |
3.2301 USDT |
3,161,784.9953 EOS |
3.2470 USDT |
3.2000 USDT |
3.2628 USDT |
3.2246 USDT |
| 2019-10-07 |
3.1396 USDT |
1,651,988.9208 EOS |
3.1480 USDT |
3.1080 USDT |
3.1647 USDT |
3.1528 USDT |
| 2019-10-06 |
3.1859 USDT |
4,831,403.3340 EOS |
3.1289 USDT |
3.0975 USDT |
3.2544 USDT |
3.1875 USDT |
| 2019-10-05 |
2.9004 USDT |
3,239,283.4144 EOS |
2.9759 USDT |
2.8440 USDT |
2.9851 USDT |
2.9023 USDT |
| 2019-10-04 |
2.9658 USDT |
2,399,142.8838 EOS |
3.0174 USDT |
2.9253 USDT |
3.0399 USDT |
2.9837 USDT |
| 2019-10-03 |
3.0421 USDT |
2,937,873.4860 EOS |
2.9944 USDT |
2.9794 USDT |
3.0838 USDT |
3.0126 USDT |
| 2019-10-02 |
2.8793 USDT |
2,221,824.4354 EOS |
2.9001 USDT |
2.8100 USDT |
2.9311 USDT |
2.8831 USDT |
| 2019-10-01 |
2.9959 USDT |
2,844,735.2740 EOS |
2.9572 USDT |
2.9465 USDT |
3.0390 USDT |
2.9990 USDT |
| 2019-09-30 |
2.9271 USDT |
3,108,695.4612 EOS |
2.9499 USDT |
2.8575 USDT |
2.9850 USDT |
2.9324 USDT |
| 2019-09-29 |
2.9427 USDT |
4,633,271.2685 EOS |
2.9366 USDT |
2.8832 USDT |
3.0300 USDT |
2.9412 USDT |
| 2019-09-28 |
2.7674 USDT |
3,157,969.5574 EOS |
2.7380 USDT |
2.7143 USDT |
2.8157 USDT |
2.7780 USDT |
| 2019-09-27 |
2.8446 USDT |
2,207,724.4670 EOS |
2.8022 USDT |
2.7857 USDT |
2.8712 USDT |
2.8400 USDT |
| 2019-09-26 |
2.8012 USDT |
3,353,652.4139 EOS |
2.7510 USDT |
2.7225 USDT |
2.8804 USDT |
2.8333 USDT |
| 2019-09-25 |
2.6968 USDT |
9,404,957.0453 EOS |
2.6936 USDT |
2.5800 USDT |
2.8005 USDT |
2.7795 USDT |
| 2019-09-24 |
2.8529 USDT |
5,067,645.3481 EOS |
2.7884 USDT |
2.7652 USDT |
2.9165 USDT |
2.8882 USDT |
| 2019-09-23 |
2.7934 USDT |
37,444,997.5175 EOS |
3.3840 USDT |
2.3500 USDT |
3.4117 USDT |
2.8292 USDT |
| 2019-09-22 |
3.7961 USDT |
4,278,947.4764 EOS |
3.8247 USDT |
3.6623 USDT |
3.8653 USDT |
3.7211 USDT |
| 2019-09-21 |
3.7938 USDT |
3,286,687.8308 EOS |
3.8863 USDT |
3.7334 USDT |
3.8951 USDT |
3.8209 USDT |
| 2019-09-20 |
4.0136 USDT |
1,682,018.5253 EOS |
4.0085 USDT |
3.9733 USDT |
4.0663 USDT |
3.9765 USDT |
| 2019-09-19 |
3.9200 USDT |
3,702,090.4932 EOS |
3.8938 USDT |
3.8300 USDT |
4.0181 USDT |
4.0162 USDT |
| 2019-09-18 |
3.9366 USDT |
4,272,050.2066 EOS |
3.8868 USDT |
3.8700 USDT |
3.9878 USDT |
3.9469 USDT |
| 2019-09-17 |
4.1120 USDT |
2,719,105.7067 EOS |
4.1100 USDT |
4.0480 USDT |
4.1556 USDT |
4.0974 USDT |
| 2019-09-16 |
4.1808 USDT |
3,923,775.6688 EOS |
4.0990 USDT |
4.0990 USDT |
4.2320 USDT |
4.1870 USDT |
| 2019-09-15 |
4.0496 USDT |
3,088,155.0202 EOS |
3.9809 USDT |
3.9495 USDT |
4.1240 USDT |
4.0620 USDT |
| 2019-09-14 |
4.0359 USDT |
1,318,427.1744 EOS |
4.0585 USDT |
4.0159 USDT |
4.0677 USDT |
4.0501 USDT |
| 2019-09-13 |
4.0214 USDT |
5,498,563.4250 EOS |
3.9332 USDT |
3.9236 USDT |
4.0990 USDT |
4.0264 USDT |
| 2019-09-12 |
3.7097 USDT |
1,971,424.8990 EOS |
3.6974 USDT |
3.6800 USDT |
3.7296 USDT |
3.7209 USDT |
| 2019-09-11 |
3.7317 USDT |
1,972,770.8231 EOS |
3.7466 USDT |
3.7065 USDT |
3.7597 USDT |
3.7393 USDT |
| 2019-09-10 |
3.6958 USDT |
9,149,002.3474 EOS |
3.6711 USDT |
3.6450 USDT |
3.7400 USDT |
3.7276 USDT |
| 2019-09-09 |
3.7310 USDT |
3,188,081.3480 EOS |
3.7800 USDT |
3.6567 USDT |
3.7963 USDT |
3.7760 USDT |
| 2019-09-08 |
3.8757 USDT |
5,093,763.4789 EOS |
3.8701 USDT |
3.7750 USDT |
3.9500 USDT |
3.8997 USDT |
| 2019-09-07 |
3.7254 USDT |
3,009,916.8766 EOS |
3.7574 USDT |
3.6750 USDT |
3.8020 USDT |
3.7550 USDT |
| 2019-09-06 |
3.5395 USDT |
8,501,952.8347 EOS |
3.4255 USDT |
3.3654 USDT |
3.6666 USDT |
3.5728 USDT |
| 2019-09-05 |
3.2103 USDT |
5,081,029.0150 EOS |
3.3240 USDT |
3.1000 USDT |
3.3274 USDT |
3.2135 USDT |
| 2019-09-04 |
3.2307 USDT |
4,058,269.0348 EOS |
3.2401 USDT |
3.2000 USDT |
3.3260 USDT |
3.2806 USDT |
| 2019-09-03 |
3.3293 USDT |
2,035,611.8264 EOS |
3.2945 USDT |
3.2850 USDT |
3.3557 USDT |
3.3096 USDT |
| 2019-09-02 |
3.3810 USDT |
3,649,410.6007 EOS |
3.4359 USDT |
3.3015 USDT |
3.4395 USDT |
3.3538 USDT |
| 2019-09-01 |
3.3275 USDT |
2,747,133.5221 EOS |
3.2726 USDT |
3.2726 USDT |
3.3774 USDT |
3.3381 USDT |
| 2019-08-31 |
3.2191 USDT |
3,768,908.2601 EOS |
3.2823 USDT |
3.0890 USDT |
3.3182 USDT |
3.2663 USDT |
| 2019-08-30 |
3.3045 USDT |
3,690,887.7575 EOS |
3.2146 USDT |
3.2012 USDT |
3.4086 USDT |
3.3246 USDT |
| 2019-08-29 |
3.2098 USDT |
2,218,028.8053 EOS |
3.2443 USDT |
3.1750 USDT |
3.2520 USDT |
3.2098 USDT |
| 2019-08-28 |
3.2119 USDT |
2,874,087.1733 EOS |
3.1805 USDT |
3.1615 USDT |
3.2678 USDT |
3.1940 USDT |
| 2019-08-27 |
3.2517 USDT |
10,764,129.3032 EOS |
3.5287 USDT |
3.1000 USDT |
3.5383 USDT |
3.2550 USDT |
| 2019-08-26 |
3.5427 USDT |
1,910,472.3048 EOS |
3.5796 USDT |
3.4862 USDT |
3.5940 USDT |
3.5361 USDT |
| 2019-08-25 |
3.5806 USDT |
2,309,992.7936 EOS |
3.5989 USDT |
3.5400 USDT |
3.6192 USDT |
3.5876 USDT |
| 2019-08-24 |
3.5288 USDT |
3,957,952.9684 EOS |
3.5830 USDT |
3.4523 USDT |
3.6063 USDT |
3.5492 USDT |
| 2019-08-23 |
3.6232 USDT |
2,007,678.8017 EOS |
3.5942 USDT |
3.5365 USDT |
3.6696 USDT |
3.6385 USDT |
| 2019-08-22 |
3.6703 USDT |
1,238,927.5099 EOS |
3.7078 USDT |
3.6323 USDT |
3.7140 USDT |
3.6721 USDT |