Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
3.7310 USDT |
3,188,081.3480 EOS |
3.7800 USDT |
3.6567 USDT |
3.7963 USDT |
3.7760 USDT |
| 2019-09-08 |
3.8757 USDT |
5,093,763.4789 EOS |
3.8701 USDT |
3.7750 USDT |
3.9500 USDT |
3.8997 USDT |
| 2019-09-07 |
3.7254 USDT |
3,009,916.8766 EOS |
3.7574 USDT |
3.6750 USDT |
3.8020 USDT |
3.7550 USDT |
| 2019-09-06 |
3.5395 USDT |
8,501,952.8347 EOS |
3.4255 USDT |
3.3654 USDT |
3.6666 USDT |
3.5728 USDT |
| 2019-09-05 |
3.2103 USDT |
5,081,029.0150 EOS |
3.3240 USDT |
3.1000 USDT |
3.3274 USDT |
3.2135 USDT |
| 2019-09-04 |
3.2307 USDT |
4,058,269.0348 EOS |
3.2401 USDT |
3.2000 USDT |
3.3260 USDT |
3.2806 USDT |
| 2019-09-03 |
3.3293 USDT |
2,035,611.8264 EOS |
3.2945 USDT |
3.2850 USDT |
3.3557 USDT |
3.3096 USDT |
| 2019-09-02 |
3.3810 USDT |
3,649,410.6007 EOS |
3.4359 USDT |
3.3015 USDT |
3.4395 USDT |
3.3538 USDT |
| 2019-09-01 |
3.3275 USDT |
2,747,133.5221 EOS |
3.2726 USDT |
3.2726 USDT |
3.3774 USDT |
3.3381 USDT |
| 2019-08-31 |
3.2191 USDT |
3,768,908.2601 EOS |
3.2823 USDT |
3.0890 USDT |
3.3182 USDT |
3.2663 USDT |
| 2019-08-30 |
3.3045 USDT |
3,690,887.7575 EOS |
3.2146 USDT |
3.2012 USDT |
3.4086 USDT |
3.3246 USDT |
| 2019-08-29 |
3.2098 USDT |
2,218,028.8053 EOS |
3.2443 USDT |
3.1750 USDT |
3.2520 USDT |
3.2098 USDT |
| 2019-08-28 |
3.2119 USDT |
2,874,087.1733 EOS |
3.1805 USDT |
3.1615 USDT |
3.2678 USDT |
3.1940 USDT |
| 2019-08-27 |
3.2517 USDT |
10,764,129.3032 EOS |
3.5287 USDT |
3.1000 USDT |
3.5383 USDT |
3.2550 USDT |
| 2019-08-26 |
3.5427 USDT |
1,910,472.3048 EOS |
3.5796 USDT |
3.4862 USDT |
3.5940 USDT |
3.5361 USDT |
| 2019-08-25 |
3.5806 USDT |
2,309,992.7936 EOS |
3.5989 USDT |
3.5400 USDT |
3.6192 USDT |
3.5876 USDT |
| 2019-08-24 |
3.5288 USDT |
3,957,952.9684 EOS |
3.5830 USDT |
3.4523 USDT |
3.6063 USDT |
3.5492 USDT |
| 2019-08-23 |
3.6232 USDT |
2,007,678.8017 EOS |
3.5942 USDT |
3.5365 USDT |
3.6696 USDT |
3.6385 USDT |
| 2019-08-22 |
3.6703 USDT |
1,238,927.5099 EOS |
3.7078 USDT |
3.6323 USDT |
3.7140 USDT |
3.6721 USDT |
| 2019-08-21 |
3.6672 USDT |
4,040,529.2226 EOS |
3.6376 USDT |
3.6218 USDT |
3.7100 USDT |
3.6586 USDT |
| 2019-08-20 |
3.4894 USDT |
4,688,737.3307 EOS |
3.4327 USDT |
3.4082 USDT |
3.5256 USDT |
3.5064 USDT |
| 2019-08-19 |
3.6689 USDT |
2,567,046.7870 EOS |
3.6544 USDT |
3.6300 USDT |
3.7100 USDT |
3.6699 USDT |
| 2019-08-18 |
3.6839 USDT |
2,839,374.3150 EOS |
3.7342 USDT |
3.6524 USDT |
3.7463 USDT |
3.6905 USDT |
| 2019-08-17 |
3.7275 USDT |
2,460,771.5005 EOS |
3.6944 USDT |
3.6944 USDT |
3.7636 USDT |
3.6973 USDT |
| 2019-08-16 |
3.5332 USDT |
3,126,222.8682 EOS |
3.5550 USDT |
3.4900 USDT |
3.5776 USDT |
3.5571 USDT |
| 2019-08-15 |
3.6034 USDT |
2,637,989.7384 EOS |
3.6107 USDT |
3.5700 USDT |
3.6548 USDT |
3.5805 USDT |
| 2019-08-14 |
3.6312 USDT |
4,756,580.1558 EOS |
3.5812 USDT |
3.5681 USDT |
3.7145 USDT |
3.6228 USDT |
| 2019-08-13 |
3.7003 USDT |
10,415,586.6836 EOS |
4.0166 USDT |
3.5400 USDT |
4.0344 USDT |
3.6838 USDT |
| 2019-08-12 |
4.0793 USDT |
3,382,942.7762 EOS |
4.0269 USDT |
4.0223 USDT |
4.1200 USDT |
4.0801 USDT |
| 2019-08-11 |
4.1277 USDT |
2,791,419.3129 EOS |
4.1410 USDT |
4.1120 USDT |
4.1670 USDT |
4.1208 USDT |
| 2019-08-10 |
4.1951 USDT |
5,095,799.0296 EOS |
4.1136 USDT |
4.1076 USDT |
4.2602 USDT |
4.2080 USDT |
| 2019-08-09 |
4.0544 USDT |
2,197,721.9645 EOS |
3.9273 USDT |
3.9174 USDT |
4.1396 USDT |
4.0873 USDT |
| 2019-08-08 |
3.8967 USDT |
4,638,345.1079 EOS |
3.8950 USDT |
3.8426 USDT |
3.9417 USDT |
3.8984 USDT |
| 2019-08-07 |
4.1457 USDT |
4,167,723.2129 EOS |
4.1342 USDT |
4.0900 USDT |
4.2142 USDT |
4.1946 USDT |
| 2019-08-06 |
4.2100 USDT |
4,571,309.3929 EOS |
4.1806 USDT |
4.1356 USDT |
4.2900 USDT |
4.2342 USDT |
| 2019-08-05 |
4.1838 USDT |
5,104,651.8678 EOS |
4.3035 USDT |
4.0530 USDT |
4.3367 USDT |
4.1606 USDT |
| 2019-08-04 |
4.5136 USDT |
3,631,697.0855 EOS |
4.4202 USDT |
4.4125 USDT |
4.5767 USDT |
4.5357 USDT |
| 2019-08-03 |
4.2248 USDT |
1,864,132.2284 EOS |
4.2440 USDT |
4.1929 USDT |
4.2580 USDT |
4.2150 USDT |
| 2019-08-02 |
4.2879 USDT |
2,562,466.4677 EOS |
4.2591 USDT |
4.2450 USDT |
4.3200 USDT |
4.2737 USDT |
| 2019-08-01 |
4.1473 USDT |
5,867,464.3373 EOS |
4.2981 USDT |
4.0444 USDT |
4.3108 USDT |
4.1617 USDT |
| 2019-07-31 |
4.2953 USDT |
2,566,317.5078 EOS |
4.2776 USDT |
4.2482 USDT |
4.3480 USDT |
4.3216 USDT |
| 2019-07-30 |
4.3432 USDT |
3,311,519.8268 EOS |
4.3417 USDT |
4.2889 USDT |
4.4422 USDT |
4.4055 USDT |
| 2019-07-29 |
4.1999 USDT |
1,823,645.9002 EOS |
4.2522 USDT |
4.1436 USDT |
4.2659 USDT |
4.1955 USDT |
| 2019-07-28 |
4.1959 USDT |
4,978,916.1110 EOS |
4.1903 USDT |
4.1100 USDT |
4.3200 USDT |
4.2132 USDT |
| 2019-07-27 |
4.1220 USDT |
6,718,237.5578 EOS |
4.2918 USDT |
3.8885 USDT |
4.3260 USDT |
4.2613 USDT |
| 2019-07-26 |
4.2394 USDT |
3,660,375.1953 EOS |
4.2521 USDT |
4.1856 USDT |
4.3182 USDT |
4.3135 USDT |
| 2019-07-25 |
4.5731 USDT |
3,070,111.0502 EOS |
4.5786 USDT |
4.5097 USDT |
4.6500 USDT |
4.5850 USDT |
| 2019-07-24 |
4.5688 USDT |
7,409,430.8296 EOS |
4.5987 USDT |
4.4330 USDT |
4.6861 USDT |
4.5674 USDT |
| 2019-07-23 |
4.4567 USDT |
10,213,916.1228 EOS |
4.6375 USDT |
4.3247 USDT |
4.6478 USDT |
4.4730 USDT |
| 2019-07-22 |
4.1930 USDT |
5,593,923.1777 EOS |
4.0611 USDT |
4.0211 USDT |
4.2766 USDT |
4.1556 USDT |