Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5746 USDT |
14,897,629.2230 EOS |
0.5696 USDT |
0.5659 USDT |
0.5696 USDT |
0.5783 USDT |
| 2024-06-24 |
0.5549 USDT |
12,112,597.5374 EOS |
0.5600 USDT |
0.5256 USDT |
0.5544 USDT |
0.5567 USDT |
| 2024-06-23 |
0.5703 USDT |
8,309,953.8270 EOS |
0.5738 USDT |
0.5554 USDT |
0.5612 USDT |
0.5591 USDT |
| 2024-06-22 |
0.5679 USDT |
7,665,022.8725 EOS |
0.5668 USDT |
0.5590 USDT |
0.5623 USDT |
0.5755 USDT |
| 2024-06-21 |
0.5753 USDT |
11,007,997.4308 EOS |
0.5730 USDT |
0.5661 USDT |
0.5736 USDT |
0.5706 USDT |
| 2024-06-20 |
0.5782 USDT |
13,057,012.2118 EOS |
0.5697 USDT |
0.5620 USDT |
0.5719 USDT |
0.5750 USDT |
| 2024-06-19 |
0.5681 USDT |
15,949,896.1138 EOS |
0.5560 USDT |
0.5513 USDT |
0.5584 USDT |
0.5710 USDT |
| 2024-06-18 |
0.5589 USDT |
16,246,720.7297 EOS |
0.6153 USDT |
0.5324 USDT |
0.5465 USDT |
0.5464 USDT |
| 2024-06-17 |
0.6278 USDT |
13,425,379.4011 EOS |
0.6541 USDT |
0.5996 USDT |
0.6213 USDT |
0.6158 USDT |
| 2024-06-16 |
0.6597 USDT |
2,160,745.0298 EOS |
0.6611 USDT |
0.6528 USDT |
0.6548 USDT |
0.6530 USDT |
| 2024-06-15 |
0.6557 USDT |
4,226,739.0114 EOS |
0.6481 USDT |
0.6470 USDT |
0.6529 USDT |
0.6609 USDT |
| 2024-06-14 |
0.6698 USDT |
11,738,120.0964 EOS |
0.6749 USDT |
0.6347 USDT |
0.6412 USDT |
0.6414 USDT |
| 2024-06-13 |
0.6894 USDT |
12,357,986.3703 EOS |
0.7023 USDT |
0.6731 USDT |
0.6809 USDT |
0.6799 USDT |
| 2024-06-12 |
0.6943 USDT |
5,560,523.8272 EOS |
0.6830 USDT |
0.6711 USDT |
0.6817 USDT |
0.7062 USDT |
| 2024-06-11 |
0.6871 USDT |
14,435,879.3765 EOS |
0.7065 USDT |
0.6640 USDT |
0.6824 USDT |
0.6835 USDT |
| 2024-06-10 |
0.7083 USDT |
5,927,758.1476 EOS |
0.7108 USDT |
0.6959 USDT |
0.7032 USDT |
0.7080 USDT |
| 2024-06-09 |
0.7075 USDT |
8,487,578.8501 EOS |
0.7006 USDT |
0.6990 USDT |
0.7031 USDT |
0.7095 USDT |
| 2024-06-08 |
0.7146 USDT |
12,521,512.5938 EOS |
0.7283 USDT |
0.6922 USDT |
0.7017 USDT |
0.7019 USDT |
| 2024-06-07 |
0.7642 USDT |
9,499,592.7216 EOS |
0.7849 USDT |
0.6651 USDT |
0.7214 USDT |
0.7279 USDT |
| 2024-06-06 |
0.7954 USDT |
6,662,492.6432 EOS |
0.8074 USDT |
0.7845 USDT |
0.7934 USDT |
0.7910 USDT |
| 2024-06-05 |
0.8085 USDT |
6,045,727.0440 EOS |
0.8128 USDT |
0.7989 USDT |
0.8067 USDT |
0.8098 USDT |
| 2024-06-04 |
0.7965 USDT |
8,523,841.9716 EOS |
0.8011 USDT |
0.7866 USDT |
0.7921 USDT |
0.8113 USDT |
| 2024-06-03 |
0.8129 USDT |
8,678,158.6016 EOS |
0.7994 USDT |
0.7913 USDT |
0.8011 USDT |
0.8086 USDT |
| 2024-06-02 |
0.8086 USDT |
8,612,567.2456 EOS |
0.8085 USDT |
0.7936 USDT |
0.7998 USDT |
0.7980 USDT |
| 2024-06-01 |
0.8093 USDT |
4,103,373.8166 EOS |
0.8135 USDT |
0.8041 USDT |
0.8070 USDT |
0.8147 USDT |
| 2024-05-31 |
0.8106 USDT |
7,747,152.3057 EOS |
0.8093 USDT |
0.7956 USDT |
0.8059 USDT |
0.8095 USDT |
| 2024-05-30 |
0.8075 USDT |
10,721,914.4539 EOS |
0.8060 USDT |
0.7842 USDT |
0.7967 USDT |
0.8106 USDT |
| 2024-05-29 |
0.8130 USDT |
9,292,249.4931 EOS |
0.8082 USDT |
0.8031 USDT |
0.8100 USDT |
0.8088 USDT |
| 2024-05-28 |
0.8149 USDT |
7,901,780.3086 EOS |
0.8412 USDT |
0.8001 USDT |
0.8054 USDT |
0.8075 USDT |
| 2024-05-27 |
0.8328 USDT |
4,880,395.7908 EOS |
0.8306 USDT |
0.8235 USDT |
0.8275 USDT |
0.8469 USDT |
| 2024-05-26 |
0.8388 USDT |
3,950,065.3286 EOS |
0.8492 USDT |
0.8293 USDT |
0.8333 USDT |
0.8305 USDT |
| 2024-05-25 |
0.8503 USDT |
6,335,920.6087 EOS |
0.8425 USDT |
0.8371 USDT |
0.8465 USDT |
0.8498 USDT |
| 2024-05-24 |
0.8269 USDT |
11,579,438.4800 EOS |
0.8226 USDT |
0.8091 USDT |
0.8228 USDT |
0.8289 USDT |
| 2024-05-23 |
0.8345 USDT |
12,574,689.8262 EOS |
0.8443 USDT |
0.7793 USDT |
0.8128 USDT |
0.8150 USDT |
| 2024-05-22 |
0.8529 USDT |
11,810,823.9706 EOS |
0.8691 USDT |
0.8345 USDT |
0.8456 USDT |
0.8435 USDT |
| 2024-05-21 |
0.8619 USDT |
8,848,873.5719 EOS |
0.8526 USDT |
0.8384 USDT |
0.8455 USDT |
0.8872 USDT |
| 2024-05-20 |
0.7922 USDT |
6,903,341.1381 EOS |
0.7839 USDT |
0.7783 USDT |
0.7879 USDT |
0.7987 USDT |
| 2024-05-19 |
0.8055 USDT |
5,109,755.0026 EOS |
0.8135 USDT |
0.7875 USDT |
0.7938 USDT |
0.7906 USDT |
| 2024-05-18 |
0.8186 USDT |
7,265,061.7307 EOS |
0.8208 USDT |
0.8081 USDT |
0.8133 USDT |
0.8160 USDT |
| 2024-05-17 |
0.8133 USDT |
10,001,545.2276 EOS |
0.8051 USDT |
0.7970 USDT |
0.8013 USDT |
0.8241 USDT |
| 2024-05-16 |
0.8009 USDT |
9,439,112.2138 EOS |
0.8007 USDT |
0.7900 USDT |
0.7996 USDT |
0.7984 USDT |
| 2024-05-15 |
0.7618 USDT |
6,825,031.9337 EOS |
0.7573 USDT |
0.7488 USDT |
0.7541 USDT |
0.7898 USDT |
| 2024-05-14 |
0.7773 USDT |
10,004,790.2980 EOS |
0.7872 USDT |
0.7609 USDT |
0.7684 USDT |
0.7678 USDT |
| 2024-05-13 |
0.7754 USDT |
11,228,369.6713 EOS |
0.7769 USDT |
0.7504 USDT |
0.7584 USDT |
0.7875 USDT |
| 2024-05-12 |
0.7841 USDT |
3,486,878.6590 EOS |
0.7818 USDT |
0.7786 USDT |
0.7826 USDT |
0.7842 USDT |
| 2024-05-11 |
0.7894 USDT |
8,345,819.3194 EOS |
0.7905 USDT |
0.7792 USDT |
0.7862 USDT |
0.7846 USDT |
| 2024-05-10 |
0.8105 USDT |
11,220,793.6594 EOS |
0.8175 USDT |
0.7809 USDT |
0.7921 USDT |
0.7956 USDT |
| 2024-05-09 |
0.8046 USDT |
10,506,701.6580 EOS |
0.7967 USDT |
0.7881 USDT |
0.7982 USDT |
0.8183 USDT |
| 2024-05-08 |
0.7889 USDT |
6,408,647.6189 EOS |
0.7934 USDT |
0.7782 USDT |
0.7877 USDT |
0.7885 USDT |
| 2024-05-07 |
0.8126 USDT |
7,678,156.9226 EOS |
0.8169 USDT |
0.8012 USDT |
0.8078 USDT |
0.8141 USDT |