Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5721 USDT |
7,459,021.8738 EOS |
0.5891 USDT |
0.5574 USDT |
0.5677 USDT |
0.5708 USDT |
| 2024-07-24 |
0.5877 USDT |
12,143,459.0289 EOS |
0.5802 USDT |
0.5652 USDT |
0.5791 USDT |
0.6038 USDT |
| 2024-07-23 |
0.5819 USDT |
13,652,705.0421 EOS |
0.5821 USDT |
0.5649 USDT |
0.5710 USDT |
0.5822 USDT |
| 2024-07-22 |
0.5957 USDT |
7,871,788.6174 EOS |
0.6084 USDT |
0.5853 USDT |
0.5914 USDT |
0.5927 USDT |
| 2024-07-21 |
0.6089 USDT |
3,208,588.8877 EOS |
0.6091 USDT |
0.6007 USDT |
0.6065 USDT |
0.6076 USDT |
| 2024-07-20 |
0.6080 USDT |
7,039,077.5946 EOS |
0.6079 USDT |
0.6001 USDT |
0.6051 USDT |
0.6118 USDT |
| 2024-07-19 |
0.5865 USDT |
9,001,567.0891 EOS |
0.5871 USDT |
0.5750 USDT |
0.5853 USDT |
0.5990 USDT |
| 2024-07-18 |
0.6012 USDT |
7,472,254.1669 EOS |
0.6007 USDT |
0.5789 USDT |
0.5808 USDT |
0.5799 USDT |
| 2024-07-17 |
0.6095 USDT |
11,926,898.9603 EOS |
0.5980 USDT |
0.5979 USDT |
0.6042 USDT |
0.6075 USDT |
| 2024-07-16 |
0.5921 USDT |
15,254,347.5400 EOS |
0.5917 USDT |
0.5758 USDT |
0.5834 USDT |
0.6052 USDT |
| 2024-07-15 |
0.5801 USDT |
6,871,273.1399 EOS |
0.5765 USDT |
0.5724 USDT |
0.5795 USDT |
0.5737 USDT |
| 2024-07-14 |
0.5504 USDT |
10,574,972.8541 EOS |
0.5480 USDT |
0.5439 USDT |
0.5465 USDT |
0.5633 USDT |
| 2024-07-13 |
0.5349 USDT |
3,427,292.0919 EOS |
0.5253 USDT |
0.5231 USDT |
0.5258 USDT |
0.5369 USDT |
| 2024-07-12 |
0.5212 USDT |
11,841,489.7280 EOS |
0.5199 USDT |
0.5135 USDT |
0.5189 USDT |
0.5257 USDT |
| 2024-07-11 |
0.5283 USDT |
13,191,209.3681 EOS |
0.5236 USDT |
0.5190 USDT |
0.5214 USDT |
0.5201 USDT |
| 2024-07-10 |
0.5224 USDT |
13,769,202.9406 EOS |
0.5219 USDT |
0.5152 USDT |
0.5208 USDT |
0.5222 USDT |
| 2024-07-09 |
0.5152 USDT |
8,254,750.2971 EOS |
0.5118 USDT |
0.5088 USDT |
0.5131 USDT |
0.5143 USDT |
| 2024-07-08 |
0.5017 USDT |
18,223,834.5330 EOS |
0.4915 USDT |
0.4701 USDT |
0.4790 USDT |
0.5132 USDT |
| 2024-07-07 |
0.5153 USDT |
8,589,391.1211 EOS |
0.5208 USDT |
0.4957 USDT |
0.5031 USDT |
0.4992 USDT |
| 2024-07-06 |
0.4938 USDT |
13,318,881.2577 EOS |
0.4796 USDT |
0.4772 USDT |
0.4842 USDT |
0.5206 USDT |
| 2024-07-05 |
0.4675 USDT |
25,042,873.1111 EOS |
0.5016 USDT |
0.4409 USDT |
0.4556 USDT |
0.4788 USDT |
| 2024-07-04 |
0.5414 USDT |
12,670,313.0562 EOS |
0.5604 USDT |
0.5149 USDT |
0.5256 USDT |
0.5229 USDT |
| 2024-07-03 |
0.5751 USDT |
10,606,811.6272 EOS |
0.5838 USDT |
0.5634 USDT |
0.5703 USDT |
0.5684 USDT |
| 2024-07-02 |
0.5809 USDT |
6,736,562.7460 EOS |
0.5774 USDT |
0.5749 USDT |
0.5784 USDT |
0.5834 USDT |
| 2024-07-01 |
0.5811 USDT |
13,228,893.3634 EOS |
0.5778 USDT |
0.5736 USDT |
0.5785 USDT |
0.5796 USDT |
| 2024-06-30 |
0.5683 USDT |
2,837,900.4160 EOS |
0.5663 USDT |
0.5589 USDT |
0.5618 USDT |
0.5689 USDT |
| 2024-06-29 |
0.5832 USDT |
7,478,437.2908 EOS |
0.5875 USDT |
0.5678 USDT |
0.5738 USDT |
0.5686 USDT |
| 2024-06-28 |
0.5892 USDT |
6,705,438.3743 EOS |
0.5894 USDT |
0.5821 USDT |
0.5851 USDT |
0.5954 USDT |
| 2024-06-27 |
0.5798 USDT |
9,793,879.7874 EOS |
0.5750 USDT |
0.5658 USDT |
0.5708 USDT |
0.5864 USDT |
| 2024-06-26 |
0.5751 USDT |
7,850,582.6321 EOS |
0.5766 USDT |
0.5635 USDT |
0.5710 USDT |
0.5780 USDT |
| 2024-06-25 |
0.5746 USDT |
14,897,629.2230 EOS |
0.5696 USDT |
0.5659 USDT |
0.5696 USDT |
0.5783 USDT |
| 2024-06-24 |
0.5549 USDT |
12,112,597.5374 EOS |
0.5600 USDT |
0.5256 USDT |
0.5544 USDT |
0.5567 USDT |
| 2024-06-23 |
0.5703 USDT |
8,309,953.8270 EOS |
0.5738 USDT |
0.5554 USDT |
0.5612 USDT |
0.5591 USDT |
| 2024-06-22 |
0.5679 USDT |
7,665,022.8725 EOS |
0.5668 USDT |
0.5590 USDT |
0.5623 USDT |
0.5755 USDT |
| 2024-06-21 |
0.5753 USDT |
11,007,997.4308 EOS |
0.5730 USDT |
0.5661 USDT |
0.5736 USDT |
0.5706 USDT |
| 2024-06-20 |
0.5782 USDT |
13,057,012.2118 EOS |
0.5697 USDT |
0.5620 USDT |
0.5719 USDT |
0.5750 USDT |
| 2024-06-19 |
0.5681 USDT |
15,949,896.1138 EOS |
0.5560 USDT |
0.5513 USDT |
0.5584 USDT |
0.5710 USDT |
| 2024-06-18 |
0.5589 USDT |
16,246,720.7297 EOS |
0.6153 USDT |
0.5324 USDT |
0.5465 USDT |
0.5464 USDT |
| 2024-06-17 |
0.6278 USDT |
13,425,379.4011 EOS |
0.6541 USDT |
0.5996 USDT |
0.6213 USDT |
0.6158 USDT |
| 2024-06-16 |
0.6597 USDT |
2,160,745.0298 EOS |
0.6611 USDT |
0.6528 USDT |
0.6548 USDT |
0.6530 USDT |
| 2024-06-15 |
0.6557 USDT |
4,226,739.0114 EOS |
0.6481 USDT |
0.6470 USDT |
0.6529 USDT |
0.6609 USDT |
| 2024-06-14 |
0.6698 USDT |
11,738,120.0964 EOS |
0.6749 USDT |
0.6347 USDT |
0.6412 USDT |
0.6414 USDT |
| 2024-06-13 |
0.6894 USDT |
12,357,986.3703 EOS |
0.7023 USDT |
0.6731 USDT |
0.6809 USDT |
0.6799 USDT |
| 2024-06-12 |
0.6943 USDT |
5,560,523.8272 EOS |
0.6830 USDT |
0.6711 USDT |
0.6817 USDT |
0.7062 USDT |
| 2024-06-11 |
0.6871 USDT |
14,435,879.3765 EOS |
0.7065 USDT |
0.6640 USDT |
0.6824 USDT |
0.6835 USDT |
| 2024-06-10 |
0.7083 USDT |
5,927,758.1476 EOS |
0.7108 USDT |
0.6959 USDT |
0.7032 USDT |
0.7080 USDT |
| 2024-06-09 |
0.7075 USDT |
8,487,578.8501 EOS |
0.7006 USDT |
0.6990 USDT |
0.7031 USDT |
0.7095 USDT |
| 2024-06-08 |
0.7146 USDT |
12,521,512.5938 EOS |
0.7283 USDT |
0.6922 USDT |
0.7017 USDT |
0.7019 USDT |
| 2024-06-07 |
0.7642 USDT |
9,499,592.7216 EOS |
0.7849 USDT |
0.6651 USDT |
0.7214 USDT |
0.7279 USDT |
| 2024-06-06 |
0.7954 USDT |
6,662,492.6432 EOS |
0.8074 USDT |
0.7845 USDT |
0.7934 USDT |
0.7910 USDT |