Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
4.0814 USDT |
7,028,608.5627 EOS |
4.0505 USDT |
3.9500 USDT |
4.1543 USDT |
4.1123 USDT |
| 2019-07-20 |
4.2668 USDT |
5,784,850.2354 EOS |
4.2205 USDT |
4.1905 USDT |
4.3500 USDT |
4.3401 USDT |
| 2019-07-19 |
4.3848 USDT |
6,533,745.5852 EOS |
4.2618 USDT |
4.2202 USDT |
4.4710 USDT |
4.3853 USDT |
| 2019-07-18 |
3.9712 USDT |
3,910,457.4413 EOS |
3.9419 USDT |
3.8917 USDT |
4.0449 USDT |
4.0034 USDT |
| 2019-07-17 |
4.1151 USDT |
6,017,738.4988 EOS |
4.1601 USDT |
4.0466 USDT |
4.2324 USDT |
4.1351 USDT |
| 2019-07-16 |
3.9533 USDT |
10,908,040.5599 EOS |
4.0003 USDT |
3.7900 USDT |
4.1175 USDT |
3.8216 USDT |
| 2019-07-15 |
3.6712 USDT |
25,290,199.4382 EOS |
4.1700 USDT |
3.3411 USDT |
4.1719 USDT |
3.6862 USDT |
| 2019-07-14 |
4.3352 USDT |
7,486,467.8753 EOS |
4.3490 USDT |
4.2456 USDT |
4.4300 USDT |
4.2917 USDT |
| 2019-07-13 |
4.2280 USDT |
7,785,090.3692 EOS |
4.2944 USDT |
4.0316 USDT |
4.3456 USDT |
4.2793 USDT |
| 2019-07-12 |
4.7096 USDT |
8,510,831.2734 EOS |
4.7668 USDT |
4.6166 USDT |
4.8086 USDT |
4.7335 USDT |
| 2019-07-11 |
4.7940 USDT |
6,082,105.4214 EOS |
4.7500 USDT |
4.7270 USDT |
4.8300 USDT |
4.7961 USDT |
| 2019-07-10 |
4.6903 USDT |
6,777,597.1332 EOS |
4.5488 USDT |
4.4942 USDT |
4.7888 USDT |
4.6746 USDT |
| 2019-07-09 |
5.1951 USDT |
9,198,610.4400 EOS |
5.2304 USDT |
5.0300 USDT |
5.3000 USDT |
5.2628 USDT |
| 2019-07-08 |
5.8821 USDT |
2,144,206.1685 EOS |
5.8705 USDT |
5.8390 USDT |
5.9148 USDT |
5.8694 USDT |
| 2019-07-07 |
5.8880 USDT |
6,997,331.9621 EOS |
5.9163 USDT |
5.8200 USDT |
5.9815 USDT |
5.9368 USDT |
| 2019-07-06 |
5.9305 USDT |
3,200,641.3457 EOS |
5.7983 USDT |
5.7500 USDT |
6.0200 USDT |
5.9171 USDT |
| 2019-07-05 |
5.8520 USDT |
1,767,472.9904 EOS |
5.9006 USDT |
5.7424 USDT |
5.9566 USDT |
5.7560 USDT |
| 2019-07-04 |
5.7244 USDT |
887,498.8285 EOS |
5.7235 USDT |
5.6852 USDT |
5.7539 USDT |
5.7417 USDT |
| 2019-07-03 |
5.8056 USDT |
2,398,767.7293 EOS |
5.8793 USDT |
5.6540 USDT |
5.8932 USDT |
5.7248 USDT |
| 2019-07-02 |
5.9703 USDT |
2,572,647.4737 EOS |
5.9418 USDT |
5.8372 USDT |
6.0838 USDT |
6.0381 USDT |
| 2019-07-01 |
5.8774 USDT |
2,628,356.8783 EOS |
5.9510 USDT |
5.7500 USDT |
5.9536 USDT |
5.8744 USDT |
| 2019-06-30 |
5.8146 USDT |
4,670,571.4132 EOS |
5.6650 USDT |
5.5766 USDT |
6.0740 USDT |
6.0558 USDT |
| 2019-06-29 |
5.8678 USDT |
4,777,760.5835 EOS |
5.8927 USDT |
5.6918 USDT |
6.0145 USDT |
5.7731 USDT |
| 2019-06-28 |
6.2503 USDT |
3,839,267.3321 EOS |
6.1679 USDT |
6.0800 USDT |
6.3776 USDT |
6.3257 USDT |
| 2019-06-27 |
6.1663 USDT |
5,109,456.7903 EOS |
6.0216 USDT |
5.9400 USDT |
6.2999 USDT |
6.1976 USDT |
| 2019-06-26 |
5.8874 USDT |
16,018,731.6428 EOS |
6.3257 USDT |
5.6000 USDT |
6.3883 USDT |
5.9413 USDT |
| 2019-06-25 |
6.7836 USDT |
17,298,601.1889 EOS |
7.4090 USDT |
6.0000 USDT |
7.4500 USDT |
6.5591 USDT |
| 2019-06-24 |
7.0962 USDT |
3,903,587.0013 EOS |
7.0832 USDT |
6.9818 USDT |
7.2269 USDT |
7.1680 USDT |
| 2019-06-23 |
7.1818 USDT |
2,137,369.5030 EOS |
7.1585 USDT |
7.0660 USDT |
7.2600 USDT |
7.2200 USDT |
| 2019-06-22 |
7.3929 USDT |
3,757,198.4030 EOS |
7.3895 USDT |
7.2500 USDT |
7.5585 USDT |
7.2748 USDT |
| 2019-06-21 |
7.4580 USDT |
6,841,972.1523 EOS |
7.3063 USDT |
7.3012 USDT |
7.6000 USDT |
7.4954 USDT |
| 2019-06-20 |
7.0117 USDT |
3,840,849.7450 EOS |
6.9126 USDT |
6.9125 USDT |
7.0819 USDT |
7.0330 USDT |
| 2019-06-19 |
6.7789 USDT |
1,974,549.5458 EOS |
6.7939 USDT |
6.7049 USDT |
6.8566 USDT |
6.8370 USDT |
| 2019-06-18 |
6.8510 USDT |
1,455,848.7312 EOS |
6.8056 USDT |
6.7773 USDT |
6.9245 USDT |
6.8643 USDT |
| 2019-06-17 |
6.7317 USDT |
2,935,851.7958 EOS |
6.8580 USDT |
6.6367 USDT |
6.8758 USDT |
6.7132 USDT |
| 2019-06-16 |
7.0751 USDT |
2,840,455.9029 EOS |
6.9910 USDT |
6.9500 USDT |
7.1800 USDT |
7.1000 USDT |
| 2019-06-15 |
6.9680 USDT |
4,123,756.0507 EOS |
7.0809 USDT |
6.8200 USDT |
7.1018 USDT |
7.0361 USDT |
| 2019-06-14 |
6.8471 USDT |
4,275,115.3388 EOS |
6.6750 USDT |
6.6640 USDT |
6.9363 USDT |
6.8608 USDT |
| 2019-06-13 |
6.4380 USDT |
2,875,862.3019 EOS |
6.3981 USDT |
6.3372 USDT |
6.5447 USDT |
6.5210 USDT |
| 2019-06-12 |
6.5017 USDT |
1,809,101.1351 EOS |
6.5046 USDT |
6.4344 USDT |
6.5793 USDT |
6.4487 USDT |
| 2019-06-11 |
6.3570 USDT |
1,989,062.0144 EOS |
6.3955 USDT |
6.2816 USDT |
6.4320 USDT |
6.3545 USDT |
| 2019-06-10 |
6.2985 USDT |
2,786,914.7780 EOS |
6.1854 USDT |
6.1300 USDT |
6.3934 USDT |
6.3374 USDT |
| 2019-06-09 |
6.3587 USDT |
2,101,149.2396 EOS |
6.3620 USDT |
6.2800 USDT |
6.4388 USDT |
6.4038 USDT |
| 2019-06-08 |
6.0564 USDT |
4,185,365.5988 EOS |
6.1682 USDT |
5.9569 USDT |
6.1855 USDT |
6.0855 USDT |
| 2019-06-07 |
6.2741 USDT |
3,175,033.2814 EOS |
6.3741 USDT |
6.1766 USDT |
6.4224 USDT |
6.3530 USDT |
| 2019-06-06 |
6.6455 USDT |
5,743,086.2359 EOS |
6.4582 USDT |
6.4387 USDT |
6.7831 USDT |
6.6190 USDT |
| 2019-06-05 |
6.1321 USDT |
6,619,405.8600 EOS |
6.1785 USDT |
5.9158 USDT |
6.3700 USDT |
6.3605 USDT |
| 2019-06-04 |
6.3687 USDT |
5,109,807.0713 EOS |
6.1875 USDT |
6.1807 USDT |
6.4864 USDT |
6.4061 USDT |
| 2019-06-03 |
6.3164 USDT |
12,994,485.7970 EOS |
6.7328 USDT |
6.0300 USDT |
6.7907 USDT |
6.2936 USDT |
| 2019-06-02 |
6.9624 USDT |
10,347,419.8020 EOS |
7.2711 USDT |
6.6000 USDT |
7.3633 USDT |
6.7361 USDT |