Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
5.8774 USDT |
2,628,356.8783 EOS |
5.9510 USDT |
5.7500 USDT |
5.9536 USDT |
5.8744 USDT |
| 2019-06-30 |
5.8146 USDT |
4,670,571.4132 EOS |
5.6650 USDT |
5.5766 USDT |
6.0740 USDT |
6.0558 USDT |
| 2019-06-29 |
5.8678 USDT |
4,777,760.5835 EOS |
5.8927 USDT |
5.6918 USDT |
6.0145 USDT |
5.7731 USDT |
| 2019-06-28 |
6.2503 USDT |
3,839,267.3321 EOS |
6.1679 USDT |
6.0800 USDT |
6.3776 USDT |
6.3257 USDT |
| 2019-06-27 |
6.1663 USDT |
5,109,456.7903 EOS |
6.0216 USDT |
5.9400 USDT |
6.2999 USDT |
6.1976 USDT |
| 2019-06-26 |
5.8874 USDT |
16,018,731.6428 EOS |
6.3257 USDT |
5.6000 USDT |
6.3883 USDT |
5.9413 USDT |
| 2019-06-25 |
6.7836 USDT |
17,298,601.1889 EOS |
7.4090 USDT |
6.0000 USDT |
7.4500 USDT |
6.5591 USDT |
| 2019-06-24 |
7.0962 USDT |
3,903,587.0013 EOS |
7.0832 USDT |
6.9818 USDT |
7.2269 USDT |
7.1680 USDT |
| 2019-06-23 |
7.1818 USDT |
2,137,369.5030 EOS |
7.1585 USDT |
7.0660 USDT |
7.2600 USDT |
7.2200 USDT |
| 2019-06-22 |
7.3929 USDT |
3,757,198.4030 EOS |
7.3895 USDT |
7.2500 USDT |
7.5585 USDT |
7.2748 USDT |
| 2019-06-21 |
7.4580 USDT |
6,841,972.1523 EOS |
7.3063 USDT |
7.3012 USDT |
7.6000 USDT |
7.4954 USDT |
| 2019-06-20 |
7.0117 USDT |
3,840,849.7450 EOS |
6.9126 USDT |
6.9125 USDT |
7.0819 USDT |
7.0330 USDT |
| 2019-06-19 |
6.7789 USDT |
1,974,549.5458 EOS |
6.7939 USDT |
6.7049 USDT |
6.8566 USDT |
6.8370 USDT |
| 2019-06-18 |
6.8510 USDT |
1,455,848.7312 EOS |
6.8056 USDT |
6.7773 USDT |
6.9245 USDT |
6.8643 USDT |
| 2019-06-17 |
6.7317 USDT |
2,935,851.7958 EOS |
6.8580 USDT |
6.6367 USDT |
6.8758 USDT |
6.7132 USDT |
| 2019-06-16 |
7.0751 USDT |
2,840,455.9029 EOS |
6.9910 USDT |
6.9500 USDT |
7.1800 USDT |
7.1000 USDT |
| 2019-06-15 |
6.9680 USDT |
4,123,756.0507 EOS |
7.0809 USDT |
6.8200 USDT |
7.1018 USDT |
7.0361 USDT |
| 2019-06-14 |
6.8471 USDT |
4,275,115.3388 EOS |
6.6750 USDT |
6.6640 USDT |
6.9363 USDT |
6.8608 USDT |
| 2019-06-13 |
6.4380 USDT |
2,875,862.3019 EOS |
6.3981 USDT |
6.3372 USDT |
6.5447 USDT |
6.5210 USDT |
| 2019-06-12 |
6.5017 USDT |
1,809,101.1351 EOS |
6.5046 USDT |
6.4344 USDT |
6.5793 USDT |
6.4487 USDT |
| 2019-06-11 |
6.3570 USDT |
1,989,062.0144 EOS |
6.3955 USDT |
6.2816 USDT |
6.4320 USDT |
6.3545 USDT |
| 2019-06-10 |
6.2985 USDT |
2,786,914.7780 EOS |
6.1854 USDT |
6.1300 USDT |
6.3934 USDT |
6.3374 USDT |
| 2019-06-09 |
6.3587 USDT |
2,101,149.2396 EOS |
6.3620 USDT |
6.2800 USDT |
6.4388 USDT |
6.4038 USDT |
| 2019-06-08 |
6.0564 USDT |
4,185,365.5988 EOS |
6.1682 USDT |
5.9569 USDT |
6.1855 USDT |
6.0855 USDT |
| 2019-06-07 |
6.2741 USDT |
3,175,033.2814 EOS |
6.3741 USDT |
6.1766 USDT |
6.4224 USDT |
6.3530 USDT |
| 2019-06-06 |
6.6455 USDT |
5,743,086.2359 EOS |
6.4582 USDT |
6.4387 USDT |
6.7831 USDT |
6.6190 USDT |
| 2019-06-05 |
6.1321 USDT |
6,619,405.8600 EOS |
6.1785 USDT |
5.9158 USDT |
6.3700 USDT |
6.3605 USDT |
| 2019-06-04 |
6.3687 USDT |
5,109,807.0713 EOS |
6.1875 USDT |
6.1807 USDT |
6.4864 USDT |
6.4061 USDT |
| 2019-06-03 |
6.3164 USDT |
12,994,485.7970 EOS |
6.7328 USDT |
6.0300 USDT |
6.7907 USDT |
6.2936 USDT |
| 2019-06-02 |
6.9624 USDT |
10,347,419.8020 EOS |
7.2711 USDT |
6.6000 USDT |
7.3633 USDT |
6.7361 USDT |
| 2019-06-01 |
7.6212 USDT |
4,259,806.1005 EOS |
7.6996 USDT |
7.4580 USDT |
7.7700 USDT |
7.7643 USDT |
| 2019-05-31 |
8.1155 USDT |
8,994,068.9455 EOS |
8.1934 USDT |
7.8000 USDT |
8.4000 USDT |
7.8953 USDT |
| 2019-05-30 |
8.1660 USDT |
9,180,740.1785 EOS |
7.7809 USDT |
7.6600 USDT |
8.6861 USDT |
8.5890 USDT |
| 2019-05-29 |
7.6338 USDT |
22,253,975.7448 EOS |
8.3313 USDT |
6.6600 USDT |
8.4951 USDT |
7.3049 USDT |
| 2019-05-28 |
8.0571 USDT |
3,302,704.9433 EOS |
8.1447 USDT |
7.8300 USDT |
8.2000 USDT |
7.9498 USDT |
| 2019-05-27 |
7.9574 USDT |
5,346,196.9524 EOS |
7.9620 USDT |
7.7702 USDT |
8.1250 USDT |
8.0814 USDT |
| 2019-05-26 |
7.6809 USDT |
18,509,425.2726 EOS |
7.4293 USDT |
7.3079 USDT |
8.2222 USDT |
8.1217 USDT |
| 2019-05-25 |
6.7237 USDT |
7,725,056.1775 EOS |
6.3193 USDT |
6.2800 USDT |
6.9499 USDT |
6.8375 USDT |
| 2019-05-24 |
6.3189 USDT |
1,030,145.5542 EOS |
6.3480 USDT |
6.2601 USDT |
6.3969 USDT |
6.3931 USDT |
| 2019-05-23 |
6.4370 USDT |
3,815,761.7411 EOS |
6.3876 USDT |
6.2872 USDT |
6.5899 USDT |
6.3800 USDT |
| 2019-05-22 |
5.9622 USDT |
1,793,286.3755 EOS |
5.9042 USDT |
5.8560 USDT |
6.0971 USDT |
6.0429 USDT |
| 2019-05-21 |
5.9866 USDT |
4,387,462.6856 EOS |
6.2838 USDT |
5.7800 USDT |
6.2960 USDT |
5.9760 USDT |
| 2019-05-20 |
6.2749 USDT |
1,300,005.5945 EOS |
6.2249 USDT |
6.2030 USDT |
6.3388 USDT |
6.2777 USDT |
| 2019-05-19 |
6.2207 USDT |
1,941,145.9206 EOS |
6.1875 USDT |
6.1363 USDT |
6.3200 USDT |
6.2138 USDT |
| 2019-05-18 |
6.4122 USDT |
3,285,112.6526 EOS |
6.2972 USDT |
6.2360 USDT |
6.5777 USDT |
6.4700 USDT |
| 2019-05-17 |
5.9128 USDT |
1,132,424.5552 EOS |
5.9328 USDT |
5.8602 USDT |
5.9694 USDT |
5.9167 USDT |
| 2019-05-16 |
5.8828 USDT |
5,243,293.8633 EOS |
5.8207 USDT |
5.7200 USDT |
6.0453 USDT |
6.0356 USDT |
| 2019-05-15 |
6.5410 USDT |
5,118,282.3694 EOS |
6.7236 USDT |
6.3350 USDT |
6.7746 USDT |
6.4612 USDT |
| 2019-05-14 |
6.3643 USDT |
7,254,617.4985 EOS |
6.2362 USDT |
6.1706 USDT |
6.5489 USDT |
6.4272 USDT |
| 2019-05-13 |
5.8584 USDT |
5,465,024.6539 EOS |
5.7416 USDT |
5.6080 USDT |
6.1010 USDT |
6.0632 USDT |