Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
7.6212 USDT |
4,259,806.1005 EOS |
7.6996 USDT |
7.4580 USDT |
7.7700 USDT |
7.7643 USDT |
| 2019-05-31 |
8.1155 USDT |
8,994,068.9455 EOS |
8.1934 USDT |
7.8000 USDT |
8.4000 USDT |
7.8953 USDT |
| 2019-05-30 |
8.1660 USDT |
9,180,740.1785 EOS |
7.7809 USDT |
7.6600 USDT |
8.6861 USDT |
8.5890 USDT |
| 2019-05-29 |
7.6338 USDT |
22,253,975.7448 EOS |
8.3313 USDT |
6.6600 USDT |
8.4951 USDT |
7.3049 USDT |
| 2019-05-28 |
8.0571 USDT |
3,302,704.9433 EOS |
8.1447 USDT |
7.8300 USDT |
8.2000 USDT |
7.9498 USDT |
| 2019-05-27 |
7.9574 USDT |
5,346,196.9524 EOS |
7.9620 USDT |
7.7702 USDT |
8.1250 USDT |
8.0814 USDT |
| 2019-05-26 |
7.6809 USDT |
18,509,425.2726 EOS |
7.4293 USDT |
7.3079 USDT |
8.2222 USDT |
8.1217 USDT |
| 2019-05-25 |
6.7237 USDT |
7,725,056.1775 EOS |
6.3193 USDT |
6.2800 USDT |
6.9499 USDT |
6.8375 USDT |
| 2019-05-24 |
6.3189 USDT |
1,030,145.5542 EOS |
6.3480 USDT |
6.2601 USDT |
6.3969 USDT |
6.3931 USDT |
| 2019-05-23 |
6.4370 USDT |
3,815,761.7411 EOS |
6.3876 USDT |
6.2872 USDT |
6.5899 USDT |
6.3800 USDT |
| 2019-05-22 |
5.9622 USDT |
1,793,286.3755 EOS |
5.9042 USDT |
5.8560 USDT |
6.0971 USDT |
6.0429 USDT |
| 2019-05-21 |
5.9866 USDT |
4,387,462.6856 EOS |
6.2838 USDT |
5.7800 USDT |
6.2960 USDT |
5.9760 USDT |
| 2019-05-20 |
6.2749 USDT |
1,300,005.5945 EOS |
6.2249 USDT |
6.2030 USDT |
6.3388 USDT |
6.2777 USDT |
| 2019-05-19 |
6.2207 USDT |
1,941,145.9206 EOS |
6.1875 USDT |
6.1363 USDT |
6.3200 USDT |
6.2138 USDT |
| 2019-05-18 |
6.4122 USDT |
3,285,112.6526 EOS |
6.2972 USDT |
6.2360 USDT |
6.5777 USDT |
6.4700 USDT |
| 2019-05-17 |
5.9128 USDT |
1,132,424.5552 EOS |
5.9328 USDT |
5.8602 USDT |
5.9694 USDT |
5.9167 USDT |
| 2019-05-16 |
5.8828 USDT |
5,243,293.8633 EOS |
5.8207 USDT |
5.7200 USDT |
6.0453 USDT |
6.0356 USDT |
| 2019-05-15 |
6.5410 USDT |
5,118,282.3694 EOS |
6.7236 USDT |
6.3350 USDT |
6.7746 USDT |
6.4612 USDT |
| 2019-05-14 |
6.3643 USDT |
7,254,617.4985 EOS |
6.2362 USDT |
6.1706 USDT |
6.5489 USDT |
6.4272 USDT |
| 2019-05-13 |
5.8584 USDT |
5,465,024.6539 EOS |
5.7416 USDT |
5.6080 USDT |
6.1010 USDT |
6.0632 USDT |
| 2019-05-12 |
5.6486 USDT |
6,543,008.0949 EOS |
5.6545 USDT |
5.4500 USDT |
5.7880 USDT |
5.4962 USDT |
| 2019-05-11 |
5.3187 USDT |
3,183,806.5670 EOS |
5.2724 USDT |
5.2396 USDT |
5.4123 USDT |
5.3140 USDT |
| 2019-05-10 |
5.5609 USDT |
7,449,201.6637 EOS |
5.3971 USDT |
5.3224 USDT |
5.8000 USDT |
5.7969 USDT |
| 2019-05-09 |
4.8401 USDT |
1,978,606.2456 EOS |
4.8228 USDT |
4.7821 USDT |
4.9277 USDT |
4.8140 USDT |
| 2019-05-08 |
4.8213 USDT |
1,163,663.9083 EOS |
4.8157 USDT |
4.7832 USDT |
4.8700 USDT |
4.8336 USDT |
| 2019-05-07 |
4.8854 USDT |
1,447,716.7558 EOS |
4.9109 USDT |
4.8385 USDT |
4.9297 USDT |
4.8848 USDT |
| 2019-05-06 |
4.8738 USDT |
1,753,401.2388 EOS |
4.8516 USDT |
4.8183 USDT |
4.9211 USDT |
4.8650 USDT |
| 2019-05-05 |
4.9202 USDT |
2,556,333.7064 EOS |
4.8189 USDT |
4.8179 USDT |
4.9897 USDT |
4.9152 USDT |
| 2019-05-04 |
4.8809 USDT |
1,283,931.1334 EOS |
4.8877 USDT |
4.8294 USDT |
4.9334 USDT |
4.8892 USDT |
| 2019-05-03 |
4.9241 USDT |
2,619,007.9116 EOS |
4.8481 USDT |
4.8336 USDT |
5.0003 USDT |
4.9530 USDT |
| 2019-05-02 |
5.0630 USDT |
1,443,321.2991 EOS |
5.0374 USDT |
5.0201 USDT |
5.1089 USDT |
5.0852 USDT |
| 2019-05-01 |
4.7496 USDT |
1,309,476.2172 EOS |
4.7432 USDT |
4.7016 USDT |
4.8200 USDT |
4.7665 USDT |
| 2019-04-30 |
4.7532 USDT |
1,489,352.6525 EOS |
4.7552 USDT |
4.7047 USDT |
4.8001 USDT |
4.7709 USDT |
| 2019-04-29 |
4.7432 USDT |
1,808,214.0552 EOS |
4.6937 USDT |
4.6631 USDT |
4.8550 USDT |
4.8244 USDT |
| 2019-04-28 |
4.5109 USDT |
5,783,151.0215 EOS |
4.4804 USDT |
4.4500 USDT |
4.5516 USDT |
4.5107 USDT |
| 2019-04-27 |
4.7383 USDT |
1,758,373.7239 EOS |
4.7614 USDT |
4.7024 USDT |
4.7706 USDT |
4.7308 USDT |
| 2019-04-26 |
4.7663 USDT |
996,302.7161 EOS |
4.7417 USDT |
4.7402 USDT |
4.7944 USDT |
4.7477 USDT |
| 2019-04-25 |
4.7404 USDT |
2,858,630.9570 EOS |
4.6963 USDT |
4.6600 USDT |
4.8073 USDT |
4.7889 USDT |
| 2019-04-24 |
4.6650 USDT |
5,284,729.3545 EOS |
4.7259 USDT |
4.5500 USDT |
4.8020 USDT |
4.6203 USDT |
| 2019-04-23 |
4.6455 USDT |
5,336,772.1569 EOS |
4.7666 USDT |
4.5567 USDT |
4.7837 USDT |
4.6810 USDT |
| 2019-04-22 |
5.2447 USDT |
1,013,423.9962 EOS |
5.2490 USDT |
5.2231 USDT |
5.2659 USDT |
5.2486 USDT |
| 2019-04-21 |
5.2196 USDT |
1,965,449.9673 EOS |
5.1938 USDT |
5.1600 USDT |
5.2687 USDT |
5.2368 USDT |
| 2019-04-20 |
5.1396 USDT |
2,447,033.3393 EOS |
5.1227 USDT |
5.0802 USDT |
5.2110 USDT |
5.1978 USDT |
| 2019-04-19 |
5.4067 USDT |
1,080,208.6339 EOS |
5.4213 USDT |
5.3680 USDT |
5.4335 USDT |
5.4201 USDT |
| 2019-04-18 |
5.4399 USDT |
1,527,139.0844 EOS |
5.4431 USDT |
5.4128 USDT |
5.4800 USDT |
5.4502 USDT |
| 2019-04-17 |
5.4746 USDT |
2,130,992.6660 EOS |
5.4505 USDT |
5.4296 USDT |
5.5128 USDT |
5.4586 USDT |
| 2019-04-16 |
5.3937 USDT |
1,558,653.3131 EOS |
5.3841 USDT |
5.3555 USDT |
5.4400 USDT |
5.4169 USDT |
| 2019-04-15 |
5.4472 USDT |
2,826,909.5850 EOS |
5.3645 USDT |
5.3500 USDT |
5.5071 USDT |
5.4752 USDT |
| 2019-04-14 |
5.3210 USDT |
4,204,437.3542 EOS |
5.4836 USDT |
5.2303 USDT |
5.4878 USDT |
5.3430 USDT |
| 2019-04-13 |
5.4336 USDT |
4,141,054.8786 EOS |
5.3037 USDT |
5.2798 USDT |
5.5609 USDT |
5.5080 USDT |