Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
5.6486 USDT |
6,543,008.0949 EOS |
5.6545 USDT |
5.4500 USDT |
5.7880 USDT |
5.4962 USDT |
| 2019-05-11 |
5.3187 USDT |
3,183,806.5670 EOS |
5.2724 USDT |
5.2396 USDT |
5.4123 USDT |
5.3140 USDT |
| 2019-05-10 |
5.5609 USDT |
7,449,201.6637 EOS |
5.3971 USDT |
5.3224 USDT |
5.8000 USDT |
5.7969 USDT |
| 2019-05-09 |
4.8401 USDT |
1,978,606.2456 EOS |
4.8228 USDT |
4.7821 USDT |
4.9277 USDT |
4.8140 USDT |
| 2019-05-08 |
4.8213 USDT |
1,163,663.9083 EOS |
4.8157 USDT |
4.7832 USDT |
4.8700 USDT |
4.8336 USDT |
| 2019-05-07 |
4.8854 USDT |
1,447,716.7558 EOS |
4.9109 USDT |
4.8385 USDT |
4.9297 USDT |
4.8848 USDT |
| 2019-05-06 |
4.8738 USDT |
1,753,401.2388 EOS |
4.8516 USDT |
4.8183 USDT |
4.9211 USDT |
4.8650 USDT |
| 2019-05-05 |
4.9202 USDT |
2,556,333.7064 EOS |
4.8189 USDT |
4.8179 USDT |
4.9897 USDT |
4.9152 USDT |
| 2019-05-04 |
4.8809 USDT |
1,283,931.1334 EOS |
4.8877 USDT |
4.8294 USDT |
4.9334 USDT |
4.8892 USDT |
| 2019-05-03 |
4.9241 USDT |
2,619,007.9116 EOS |
4.8481 USDT |
4.8336 USDT |
5.0003 USDT |
4.9530 USDT |
| 2019-05-02 |
5.0630 USDT |
1,443,321.2991 EOS |
5.0374 USDT |
5.0201 USDT |
5.1089 USDT |
5.0852 USDT |
| 2019-05-01 |
4.7496 USDT |
1,309,476.2172 EOS |
4.7432 USDT |
4.7016 USDT |
4.8200 USDT |
4.7665 USDT |
| 2019-04-30 |
4.7532 USDT |
1,489,352.6525 EOS |
4.7552 USDT |
4.7047 USDT |
4.8001 USDT |
4.7709 USDT |
| 2019-04-29 |
4.7432 USDT |
1,808,214.0552 EOS |
4.6937 USDT |
4.6631 USDT |
4.8550 USDT |
4.8244 USDT |
| 2019-04-28 |
4.5109 USDT |
5,783,151.0215 EOS |
4.4804 USDT |
4.4500 USDT |
4.5516 USDT |
4.5107 USDT |
| 2019-04-27 |
4.7383 USDT |
1,758,373.7239 EOS |
4.7614 USDT |
4.7024 USDT |
4.7706 USDT |
4.7308 USDT |
| 2019-04-26 |
4.7663 USDT |
996,302.7161 EOS |
4.7417 USDT |
4.7402 USDT |
4.7944 USDT |
4.7477 USDT |
| 2019-04-25 |
4.7404 USDT |
2,858,630.9570 EOS |
4.6963 USDT |
4.6600 USDT |
4.8073 USDT |
4.7889 USDT |
| 2019-04-24 |
4.6650 USDT |
5,284,729.3545 EOS |
4.7259 USDT |
4.5500 USDT |
4.8020 USDT |
4.6203 USDT |
| 2019-04-23 |
4.6455 USDT |
5,336,772.1569 EOS |
4.7666 USDT |
4.5567 USDT |
4.7837 USDT |
4.6810 USDT |
| 2019-04-22 |
5.2447 USDT |
1,013,423.9962 EOS |
5.2490 USDT |
5.2231 USDT |
5.2659 USDT |
5.2486 USDT |
| 2019-04-21 |
5.2196 USDT |
1,965,449.9673 EOS |
5.1938 USDT |
5.1600 USDT |
5.2687 USDT |
5.2368 USDT |
| 2019-04-20 |
5.1396 USDT |
2,447,033.3393 EOS |
5.1227 USDT |
5.0802 USDT |
5.2110 USDT |
5.1978 USDT |
| 2019-04-19 |
5.4067 USDT |
1,080,208.6339 EOS |
5.4213 USDT |
5.3680 USDT |
5.4335 USDT |
5.4201 USDT |
| 2019-04-18 |
5.4399 USDT |
1,527,139.0844 EOS |
5.4431 USDT |
5.4128 USDT |
5.4800 USDT |
5.4502 USDT |
| 2019-04-17 |
5.4746 USDT |
2,130,992.6660 EOS |
5.4505 USDT |
5.4296 USDT |
5.5128 USDT |
5.4586 USDT |
| 2019-04-16 |
5.3937 USDT |
1,558,653.3131 EOS |
5.3841 USDT |
5.3555 USDT |
5.4400 USDT |
5.4169 USDT |
| 2019-04-15 |
5.4472 USDT |
2,826,909.5850 EOS |
5.3645 USDT |
5.3500 USDT |
5.5071 USDT |
5.4752 USDT |
| 2019-04-14 |
5.3210 USDT |
4,204,437.3542 EOS |
5.4836 USDT |
5.2303 USDT |
5.4878 USDT |
5.3430 USDT |
| 2019-04-13 |
5.4336 USDT |
4,141,054.8786 EOS |
5.3037 USDT |
5.2798 USDT |
5.5609 USDT |
5.5080 USDT |
| 2019-04-12 |
5.2778 USDT |
1,314,404.5611 EOS |
5.2833 USDT |
5.2438 USDT |
5.3178 USDT |
5.2951 USDT |
| 2019-04-11 |
5.3301 USDT |
1,810,322.3211 EOS |
5.2935 USDT |
5.2700 USDT |
5.3843 USDT |
5.3614 USDT |
| 2019-04-10 |
5.1992 USDT |
5,024,764.6085 EOS |
5.1662 USDT |
5.0860 USDT |
5.3129 USDT |
5.3098 USDT |
| 2019-04-09 |
5.7729 USDT |
7,641,015.2445 EOS |
5.9249 USDT |
5.5280 USDT |
5.9692 USDT |
5.8428 USDT |
| 2019-04-08 |
5.5453 USDT |
2,722,666.3774 EOS |
5.4970 USDT |
5.4800 USDT |
5.6151 USDT |
5.5060 USDT |
| 2019-04-07 |
5.4574 USDT |
4,278,285.2677 EOS |
5.4349 USDT |
5.3300 USDT |
5.5890 USDT |
5.5026 USDT |
| 2019-04-06 |
5.3799 USDT |
3,945,785.5846 EOS |
5.3563 USDT |
5.2322 USDT |
5.4850 USDT |
5.4220 USDT |
| 2019-04-05 |
5.5599 USDT |
4,749,619.5911 EOS |
5.5294 USDT |
5.4649 USDT |
5.6800 USDT |
5.5900 USDT |
| 2019-04-04 |
5.2673 USDT |
2,481,314.6875 EOS |
5.1982 USDT |
5.1668 USDT |
5.3278 USDT |
5.2970 USDT |
| 2019-04-03 |
4.9707 USDT |
7,617,253.4858 EOS |
5.1449 USDT |
4.8361 USDT |
5.1465 USDT |
5.0573 USDT |
| 2019-04-02 |
5.4130 USDT |
18,793,697.0767 EOS |
5.1970 USDT |
4.7000 USDT |
5.9133 USDT |
5.1499 USDT |
| 2019-04-01 |
4.8550 USDT |
8,035,269.1540 EOS |
4.6780 USDT |
4.6400 USDT |
5.0900 USDT |
5.0849 USDT |
| 2019-03-31 |
4.1977 USDT |
1,541,417.1861 EOS |
4.1709 USDT |
4.1650 USDT |
4.2330 USDT |
4.2047 USDT |
| 2019-03-30 |
4.1736 USDT |
2,110,830.9309 EOS |
4.1485 USDT |
4.1285 USDT |
4.2239 USDT |
4.1982 USDT |
| 2019-03-29 |
4.1124 USDT |
5,110,415.1139 EOS |
4.1914 USDT |
3.9907 USDT |
4.2010 USDT |
4.1548 USDT |
| 2019-03-28 |
4.2905 USDT |
2,732,482.5561 EOS |
4.3269 USDT |
4.2370 USDT |
4.3279 USDT |
4.2939 USDT |
| 2019-03-27 |
4.2652 USDT |
2,704,416.4864 EOS |
4.2961 USDT |
4.2140 USDT |
4.3090 USDT |
4.2390 USDT |
| 2019-03-26 |
4.2303 USDT |
7,630,540.2457 EOS |
4.1497 USDT |
4.1076 USDT |
4.3408 USDT |
4.3192 USDT |
| 2019-03-25 |
3.6526 USDT |
1,000,237.3510 EOS |
3.6558 USDT |
3.6345 USDT |
3.6672 USDT |
3.6653 USDT |
| 2019-03-24 |
3.6190 USDT |
2,619,160.1746 EOS |
3.5847 USDT |
3.5742 USDT |
3.6600 USDT |
3.6314 USDT |