Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
5.2778 USDT |
1,314,404.5611 EOS |
5.2833 USDT |
5.2438 USDT |
5.3178 USDT |
5.2951 USDT |
| 2019-04-11 |
5.3301 USDT |
1,810,322.3211 EOS |
5.2935 USDT |
5.2700 USDT |
5.3843 USDT |
5.3614 USDT |
| 2019-04-10 |
5.1992 USDT |
5,024,764.6085 EOS |
5.1662 USDT |
5.0860 USDT |
5.3129 USDT |
5.3098 USDT |
| 2019-04-09 |
5.7729 USDT |
7,641,015.2445 EOS |
5.9249 USDT |
5.5280 USDT |
5.9692 USDT |
5.8428 USDT |
| 2019-04-08 |
5.5453 USDT |
2,722,666.3774 EOS |
5.4970 USDT |
5.4800 USDT |
5.6151 USDT |
5.5060 USDT |
| 2019-04-07 |
5.4574 USDT |
4,278,285.2677 EOS |
5.4349 USDT |
5.3300 USDT |
5.5890 USDT |
5.5026 USDT |
| 2019-04-06 |
5.3799 USDT |
3,945,785.5846 EOS |
5.3563 USDT |
5.2322 USDT |
5.4850 USDT |
5.4220 USDT |
| 2019-04-05 |
5.5599 USDT |
4,749,619.5911 EOS |
5.5294 USDT |
5.4649 USDT |
5.6800 USDT |
5.5900 USDT |
| 2019-04-04 |
5.2673 USDT |
2,481,314.6875 EOS |
5.1982 USDT |
5.1668 USDT |
5.3278 USDT |
5.2970 USDT |
| 2019-04-03 |
4.9707 USDT |
7,617,253.4858 EOS |
5.1449 USDT |
4.8361 USDT |
5.1465 USDT |
5.0573 USDT |
| 2019-04-02 |
5.4130 USDT |
18,793,697.0767 EOS |
5.1970 USDT |
4.7000 USDT |
5.9133 USDT |
5.1499 USDT |
| 2019-04-01 |
4.8550 USDT |
8,035,269.1540 EOS |
4.6780 USDT |
4.6400 USDT |
5.0900 USDT |
5.0849 USDT |
| 2019-03-31 |
4.1977 USDT |
1,541,417.1861 EOS |
4.1709 USDT |
4.1650 USDT |
4.2330 USDT |
4.2047 USDT |
| 2019-03-30 |
4.1736 USDT |
2,110,830.9309 EOS |
4.1485 USDT |
4.1285 USDT |
4.2239 USDT |
4.1982 USDT |
| 2019-03-29 |
4.1124 USDT |
5,110,415.1139 EOS |
4.1914 USDT |
3.9907 USDT |
4.2010 USDT |
4.1548 USDT |
| 2019-03-28 |
4.2905 USDT |
2,732,482.5561 EOS |
4.3269 USDT |
4.2370 USDT |
4.3279 USDT |
4.2939 USDT |
| 2019-03-27 |
4.2652 USDT |
2,704,416.4864 EOS |
4.2961 USDT |
4.2140 USDT |
4.3090 USDT |
4.2390 USDT |
| 2019-03-26 |
4.2303 USDT |
7,630,540.2457 EOS |
4.1497 USDT |
4.1076 USDT |
4.3408 USDT |
4.3192 USDT |
| 2019-03-25 |
3.6526 USDT |
1,000,237.3510 EOS |
3.6558 USDT |
3.6345 USDT |
3.6672 USDT |
3.6653 USDT |
| 2019-03-24 |
3.6190 USDT |
2,619,160.1746 EOS |
3.5847 USDT |
3.5742 USDT |
3.6600 USDT |
3.6314 USDT |
| 2019-03-23 |
3.6189 USDT |
1,271,065.5978 EOS |
3.6186 USDT |
3.5911 USDT |
3.6383 USDT |
3.6347 USDT |
| 2019-03-22 |
3.6452 USDT |
775,066.9045 EOS |
3.6564 USDT |
3.6305 USDT |
3.6679 USDT |
3.6595 USDT |
| 2019-03-21 |
3.6226 USDT |
737,725.7356 EOS |
3.6261 USDT |
3.6115 USDT |
3.6373 USDT |
3.6200 USDT |
| 2019-03-20 |
3.5954 USDT |
1,867,544.0439 EOS |
3.5877 USDT |
3.5452 USDT |
3.6458 USDT |
3.6217 USDT |
| 2019-03-19 |
3.6924 USDT |
1,379,999.4033 EOS |
3.6967 USDT |
3.6734 USDT |
3.7173 USDT |
3.7011 USDT |
| 2019-03-18 |
3.7153 USDT |
1,676,008.9050 EOS |
3.7069 USDT |
3.7007 USDT |
3.7299 USDT |
3.7222 USDT |
| 2019-03-17 |
3.7013 USDT |
990,591.3762 EOS |
3.7066 USDT |
3.6821 USDT |
3.7175 USDT |
3.7079 USDT |
| 2019-03-16 |
3.7483 USDT |
1,047,949.3394 EOS |
3.7547 USDT |
3.7340 USDT |
3.7658 USDT |
3.7365 USDT |
| 2019-03-15 |
3.7836 USDT |
1,477,852.5456 EOS |
3.7694 USDT |
3.7574 USDT |
3.8000 USDT |
3.7932 USDT |
| 2019-03-14 |
3.6833 USDT |
2,123,667.1014 EOS |
3.6917 USDT |
3.6610 USDT |
3.7098 USDT |
3.6727 USDT |
| 2019-03-13 |
3.5673 USDT |
951,268.1955 EOS |
3.5780 USDT |
3.5509 USDT |
3.5885 USDT |
3.5589 USDT |
| 2019-03-12 |
3.5509 USDT |
1,548,795.7622 EOS |
3.5774 USDT |
3.5200 USDT |
3.5869 USDT |
3.5704 USDT |
| 2019-03-11 |
3.6259 USDT |
1,965,631.4477 EOS |
3.6240 USDT |
3.6000 USDT |
3.6531 USDT |
3.6253 USDT |
| 2019-03-10 |
3.5458 USDT |
2,350,407.6538 EOS |
3.5126 USDT |
3.5100 USDT |
3.5875 USDT |
3.5710 USDT |
| 2019-03-09 |
3.6988 USDT |
1,501,707.4720 EOS |
3.6848 USDT |
3.6500 USDT |
3.7415 USDT |
3.7130 USDT |
| 2019-03-08 |
3.7063 USDT |
3,157,703.2893 EOS |
3.7552 USDT |
3.6459 USDT |
3.7781 USDT |
3.7532 USDT |
| 2019-03-07 |
3.6017 USDT |
4,970,270.9293 EOS |
3.7413 USDT |
3.4894 USDT |
3.7517 USDT |
3.5932 USDT |
| 2019-03-06 |
3.7585 USDT |
2,115,396.2278 EOS |
3.7425 USDT |
3.7100 USDT |
3.7920 USDT |
3.7803 USDT |
| 2019-03-05 |
3.7105 USDT |
2,240,559.6558 EOS |
3.7244 USDT |
3.6725 USDT |
3.7580 USDT |
3.7400 USDT |
| 2019-03-04 |
3.7040 USDT |
9,075,347.4526 EOS |
3.6281 USDT |
3.5680 USDT |
3.7989 USDT |
3.6940 USDT |
| 2019-03-03 |
3.2252 USDT |
2,250,325.8728 EOS |
3.2165 USDT |
3.1858 USDT |
3.2675 USDT |
3.2290 USDT |
| 2019-03-02 |
3.5138 USDT |
1,193,148.8557 EOS |
3.4976 USDT |
3.4769 USDT |
3.5336 USDT |
3.5144 USDT |
| 2019-03-01 |
3.4646 USDT |
1,166,755.5376 EOS |
3.4712 USDT |
3.4325 USDT |
3.4952 USDT |
3.4761 USDT |
| 2019-02-28 |
3.6206 USDT |
3,837,102.6379 EOS |
3.5382 USDT |
3.5353 USDT |
3.6777 USDT |
3.6330 USDT |
| 2019-02-27 |
3.5208 USDT |
3,019,009.7896 EOS |
3.5511 USDT |
3.4699 USDT |
3.5750 USDT |
3.5086 USDT |
| 2019-02-26 |
3.4340 USDT |
4,026,481.0658 EOS |
3.4264 USDT |
3.3360 USDT |
3.5199 USDT |
3.5067 USDT |
| 2019-02-25 |
3.3829 USDT |
3,169,268.8958 EOS |
3.4218 USDT |
3.3134 USDT |
3.4303 USDT |
3.4041 USDT |
| 2019-02-24 |
3.5904 USDT |
8,111,715.3970 EOS |
3.5659 USDT |
3.4314 USDT |
3.7120 USDT |
3.5463 USDT |
| 2019-02-23 |
3.5440 USDT |
10,336,299.0672 EOS |
3.5735 USDT |
3.3700 USDT |
3.6500 USDT |
3.5896 USDT |
| 2019-02-22 |
4.0586 USDT |
13,637,671.0073 EOS |
3.8119 USDT |
3.8010 USDT |
4.2995 USDT |
4.2328 USDT |