Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
3.6189 USDT |
1,271,065.5978 EOS |
3.6186 USDT |
3.5911 USDT |
3.6383 USDT |
3.6347 USDT |
| 2019-03-22 |
3.6452 USDT |
775,066.9045 EOS |
3.6564 USDT |
3.6305 USDT |
3.6679 USDT |
3.6595 USDT |
| 2019-03-21 |
3.6226 USDT |
737,725.7356 EOS |
3.6261 USDT |
3.6115 USDT |
3.6373 USDT |
3.6200 USDT |
| 2019-03-20 |
3.5954 USDT |
1,867,544.0439 EOS |
3.5877 USDT |
3.5452 USDT |
3.6458 USDT |
3.6217 USDT |
| 2019-03-19 |
3.6924 USDT |
1,379,999.4033 EOS |
3.6967 USDT |
3.6734 USDT |
3.7173 USDT |
3.7011 USDT |
| 2019-03-18 |
3.7153 USDT |
1,676,008.9050 EOS |
3.7069 USDT |
3.7007 USDT |
3.7299 USDT |
3.7222 USDT |
| 2019-03-17 |
3.7013 USDT |
990,591.3762 EOS |
3.7066 USDT |
3.6821 USDT |
3.7175 USDT |
3.7079 USDT |
| 2019-03-16 |
3.7483 USDT |
1,047,949.3394 EOS |
3.7547 USDT |
3.7340 USDT |
3.7658 USDT |
3.7365 USDT |
| 2019-03-15 |
3.7836 USDT |
1,477,852.5456 EOS |
3.7694 USDT |
3.7574 USDT |
3.8000 USDT |
3.7932 USDT |
| 2019-03-14 |
3.6833 USDT |
2,123,667.1014 EOS |
3.6917 USDT |
3.6610 USDT |
3.7098 USDT |
3.6727 USDT |
| 2019-03-13 |
3.5673 USDT |
951,268.1955 EOS |
3.5780 USDT |
3.5509 USDT |
3.5885 USDT |
3.5589 USDT |
| 2019-03-12 |
3.5509 USDT |
1,548,795.7622 EOS |
3.5774 USDT |
3.5200 USDT |
3.5869 USDT |
3.5704 USDT |
| 2019-03-11 |
3.6259 USDT |
1,965,631.4477 EOS |
3.6240 USDT |
3.6000 USDT |
3.6531 USDT |
3.6253 USDT |
| 2019-03-10 |
3.5458 USDT |
2,350,407.6538 EOS |
3.5126 USDT |
3.5100 USDT |
3.5875 USDT |
3.5710 USDT |
| 2019-03-09 |
3.6988 USDT |
1,501,707.4720 EOS |
3.6848 USDT |
3.6500 USDT |
3.7415 USDT |
3.7130 USDT |
| 2019-03-08 |
3.7063 USDT |
3,157,703.2893 EOS |
3.7552 USDT |
3.6459 USDT |
3.7781 USDT |
3.7532 USDT |
| 2019-03-07 |
3.6017 USDT |
4,970,270.9293 EOS |
3.7413 USDT |
3.4894 USDT |
3.7517 USDT |
3.5932 USDT |
| 2019-03-06 |
3.7585 USDT |
2,115,396.2278 EOS |
3.7425 USDT |
3.7100 USDT |
3.7920 USDT |
3.7803 USDT |
| 2019-03-05 |
3.7105 USDT |
2,240,559.6558 EOS |
3.7244 USDT |
3.6725 USDT |
3.7580 USDT |
3.7400 USDT |
| 2019-03-04 |
3.7040 USDT |
9,075,347.4526 EOS |
3.6281 USDT |
3.5680 USDT |
3.7989 USDT |
3.6940 USDT |
| 2019-03-03 |
3.2252 USDT |
2,250,325.8728 EOS |
3.2165 USDT |
3.1858 USDT |
3.2675 USDT |
3.2290 USDT |
| 2019-03-02 |
3.5138 USDT |
1,193,148.8557 EOS |
3.4976 USDT |
3.4769 USDT |
3.5336 USDT |
3.5144 USDT |
| 2019-03-01 |
3.4646 USDT |
1,166,755.5376 EOS |
3.4712 USDT |
3.4325 USDT |
3.4952 USDT |
3.4761 USDT |
| 2019-02-28 |
3.6206 USDT |
3,837,102.6379 EOS |
3.5382 USDT |
3.5353 USDT |
3.6777 USDT |
3.6330 USDT |
| 2019-02-27 |
3.5208 USDT |
3,019,009.7896 EOS |
3.5511 USDT |
3.4699 USDT |
3.5750 USDT |
3.5086 USDT |
| 2019-02-26 |
3.4340 USDT |
4,026,481.0658 EOS |
3.4264 USDT |
3.3360 USDT |
3.5199 USDT |
3.5067 USDT |
| 2019-02-25 |
3.3829 USDT |
3,169,268.8958 EOS |
3.4218 USDT |
3.3134 USDT |
3.4303 USDT |
3.4041 USDT |
| 2019-02-24 |
3.5904 USDT |
8,111,715.3970 EOS |
3.5659 USDT |
3.4314 USDT |
3.7120 USDT |
3.5463 USDT |
| 2019-02-23 |
3.5440 USDT |
10,336,299.0672 EOS |
3.5735 USDT |
3.3700 USDT |
3.6500 USDT |
3.5896 USDT |
| 2019-02-22 |
4.0586 USDT |
13,637,671.0073 EOS |
3.8119 USDT |
3.8010 USDT |
4.2995 USDT |
4.2328 USDT |
| 2019-02-21 |
3.8491 USDT |
1,916,320.0520 EOS |
3.8534 USDT |
3.8170 USDT |
3.8781 USDT |
3.8694 USDT |
| 2019-02-20 |
3.7319 USDT |
1,748,389.5397 EOS |
3.7520 USDT |
3.7000 USDT |
3.7632 USDT |
3.7580 USDT |
| 2019-02-19 |
3.8272 USDT |
3,186,145.8220 EOS |
3.7857 USDT |
3.7711 USDT |
3.8775 USDT |
3.8410 USDT |
| 2019-02-18 |
3.6046 USDT |
5,358,339.3042 EOS |
3.6304 USDT |
3.5508 USDT |
3.6787 USDT |
3.5651 USDT |
| 2019-02-17 |
3.4129 USDT |
13,552,817.2966 EOS |
3.2081 USDT |
3.2072 USDT |
3.4990 USDT |
3.4550 USDT |
| 2019-02-16 |
2.8488 USDT |
2,224,847.2433 EOS |
2.8067 USDT |
2.7868 USDT |
2.8988 USDT |
2.8763 USDT |
| 2019-02-15 |
2.8393 USDT |
1,320,153.6364 EOS |
2.8391 USDT |
2.8097 USDT |
2.8890 USDT |
2.8137 USDT |
| 2019-02-14 |
2.7665 USDT |
588,467.5158 EOS |
2.7609 USDT |
2.7510 USDT |
2.7820 USDT |
2.7805 USDT |
| 2019-02-13 |
2.7569 USDT |
851,287.4292 EOS |
2.7634 USDT |
2.7313 USDT |
2.7800 USDT |
2.7620 USDT |
| 2019-02-12 |
2.8430 USDT |
1,184,618.0985 EOS |
2.8168 USDT |
2.8078 USDT |
2.8666 USDT |
2.8562 USDT |
| 2019-02-11 |
2.9229 USDT |
4,861,319.1438 EOS |
2.8103 USDT |
2.8103 USDT |
3.0100 USDT |
2.9544 USDT |
| 2019-02-10 |
2.7672 USDT |
1,299,397.5250 EOS |
2.7563 USDT |
2.7250 USDT |
2.7950 USDT |
2.7564 USDT |
| 2019-02-09 |
2.7478 USDT |
2,726,809.7020 EOS |
2.6893 USDT |
2.6838 USDT |
2.7920 USDT |
2.7832 USDT |
| 2019-02-08 |
2.7482 USDT |
1,790,708.0303 EOS |
2.7396 USDT |
2.7114 USDT |
2.7948 USDT |
2.7835 USDT |
| 2019-02-07 |
2.6875 USDT |
7,323,034.8625 EOS |
2.6556 USDT |
2.5820 USDT |
2.8042 USDT |
2.7105 USDT |
| 2019-02-06 |
2.3407 USDT |
824,150.8313 EOS |
2.3528 USDT |
2.3240 USDT |
2.3557 USDT |
2.3413 USDT |
| 2019-02-05 |
2.3389 USDT |
742,549.6530 EOS |
2.3458 USDT |
2.3258 USDT |
2.3603 USDT |
2.3412 USDT |
| 2019-02-04 |
2.3827 USDT |
659,157.9796 EOS |
2.3793 USDT |
2.3731 USDT |
2.3918 USDT |
2.3882 USDT |
| 2019-02-03 |
2.3990 USDT |
850,852.5245 EOS |
2.3983 USDT |
2.3901 USDT |
2.4182 USDT |
2.3988 USDT |
| 2019-02-02 |
2.3746 USDT |
1,505,092.5034 EOS |
2.3703 USDT |
2.3502 USDT |
2.3911 USDT |
2.3723 USDT |