Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
2.3266 USDT |
282,860.6426 EOS |
2.3230 USDT |
2.3197 USDT |
2.3333 USDT |
2.3300 USDT |
| 2019-01-31 |
2.3373 USDT |
1,283,800.0253 EOS |
2.3282 USDT |
2.3187 USDT |
2.3527 USDT |
2.3273 USDT |
| 2019-01-30 |
2.3061 USDT |
1,511,206.8704 EOS |
2.3075 USDT |
2.2903 USDT |
2.3180 USDT |
2.3054 USDT |
| 2019-01-29 |
2.3251 USDT |
4,740,895.0556 EOS |
2.3228 USDT |
2.3103 USDT |
2.3463 USDT |
2.3258 USDT |
| 2019-01-28 |
2.2755 USDT |
2,175,585.4816 EOS |
2.2836 USDT |
2.2586 USDT |
2.3066 USDT |
2.2675 USDT |
| 2019-01-27 |
2.2059 USDT |
2,327,796.6064 EOS |
2.1968 USDT |
2.1760 USDT |
2.2360 USDT |
2.2321 USDT |
| 2019-01-26 |
2.3714 USDT |
1,856,342.7530 EOS |
2.3651 USDT |
2.3533 USDT |
2.3833 USDT |
2.3553 USDT |
| 2019-01-25 |
2.4183 USDT |
1,533,142.9479 EOS |
2.4207 USDT |
2.4080 USDT |
2.4303 USDT |
2.4122 USDT |
| 2019-01-24 |
2.4227 USDT |
1,195,899.6978 EOS |
2.4315 USDT |
2.4060 USDT |
2.4419 USDT |
2.4303 USDT |
| 2019-01-23 |
2.4190 USDT |
3,531,138.6539 EOS |
2.4086 USDT |
2.3888 USDT |
2.4444 USDT |
2.4296 USDT |
| 2019-01-22 |
2.4097 USDT |
3,189,581.9122 EOS |
2.3982 USDT |
2.3900 USDT |
2.4291 USDT |
2.4109 USDT |
| 2019-01-20 |
2.3197 USDT |
9,873,787.7519 EOS |
2.2958 USDT |
2.2870 USDT |
2.3458 USDT |
2.3187 USDT |
| 2019-01-19 |
2.3139 USDT |
4,270,558.0420 EOS |
2.2958 USDT |
2.2870 USDT |
2.3356 USDT |
2.3279 USDT |
| 2019-01-18 |
2.4494 USDT |
3,444,810.7676 EOS |
2.4650 USDT |
2.4066 USDT |
2.4742 USDT |
2.4521 USDT |
| 2019-01-17 |
2.4092 USDT |
3,013,914.9142 EOS |
2.4253 USDT |
2.3800 USDT |
2.4479 USDT |
2.4263 USDT |
| 2019-01-16 |
2.4602 USDT |
5,179,072.8434 EOS |
2.4177 USDT |
2.4177 USDT |
2.4913 USDT |
2.4661 USDT |
| 2019-01-15 |
2.3985 USDT |
2,980,399.4368 EOS |
2.3900 USDT |
2.3741 USDT |
2.4308 USDT |
2.4021 USDT |
| 2019-01-14 |
2.3515 USDT |
3,861,484.5723 EOS |
2.3480 USDT |
2.3164 USDT |
2.3888 USDT |
2.3508 USDT |
| 2019-01-13 |
2.4205 USDT |
4,996,407.1704 EOS |
2.3974 USDT |
2.3895 USDT |
2.4510 USDT |
2.4263 USDT |
| 2019-01-12 |
2.2231 USDT |
7,785,362.3716 EOS |
2.3539 USDT |
2.1800 USDT |
2.3539 USDT |
2.2050 USDT |
| 2019-01-11 |
2.3814 USDT |
3,438,919.3979 EOS |
2.3848 USDT |
2.3430 USDT |
2.4080 USDT |
2.3759 USDT |
| 2019-01-10 |
2.3648 USDT |
4,139,065.4095 EOS |
2.3362 USDT |
2.3268 USDT |
2.3920 USDT |
2.3616 USDT |
| 2019-01-09 |
2.3498 USDT |
9,459,237.3349 EOS |
2.5016 USDT |
2.2608 USDT |
2.5020 USDT |
2.3737 USDT |
| 2019-01-08 |
2.8571 USDT |
4,188,724.1074 EOS |
2.7840 USDT |
2.7773 USDT |
2.9179 USDT |
2.8651 USDT |
| 2019-01-07 |
2.7458 USDT |
2,771,594.9548 EOS |
2.7638 USDT |
2.7185 USDT |
2.7731 USDT |
2.7497 USDT |
| 2019-01-06 |
2.7359 USDT |
3,237,382.8456 EOS |
2.7368 USDT |
2.7008 USDT |
2.7938 USDT |
2.7151 USDT |
| 2019-01-05 |
2.8105 USDT |
6,787,595.1300 EOS |
2.7220 USDT |
2.6996 USDT |
2.8580 USDT |
2.8206 USDT |
| 2019-01-04 |
2.6836 USDT |
4,234,536.7016 EOS |
2.6627 USDT |
2.6335 USDT |
2.7170 USDT |
2.6534 USDT |
| 2019-01-03 |
2.6529 USDT |
5,399,879.5479 EOS |
2.6156 USDT |
2.6004 USDT |
2.7090 USDT |
2.6772 USDT |
| 2019-01-02 |
2.6194 USDT |
4,099,071.9024 EOS |
2.6659 USDT |
2.5700 USDT |
2.6685 USDT |
2.6274 USDT |
| 2019-01-01 |
2.7968 USDT |
8,765,572.9435 EOS |
2.6803 USDT |
2.6770 USDT |
2.8600 USDT |
2.8338 USDT |
| 2018-12-31 |
2.5640 USDT |
6,472,863.3666 EOS |
2.5457 USDT |
2.4873 USDT |
2.6330 USDT |
2.6179 USDT |
| 2018-12-30 |
2.5271 USDT |
6,038,211.0658 EOS |
2.5712 USDT |
2.4800 USDT |
2.6145 USDT |
2.5298 USDT |
| 2018-12-29 |
2.6125 USDT |
2,767,104.9829 EOS |
2.5979 USDT |
2.5602 USDT |
2.6566 USDT |
2.6240 USDT |
| 2018-12-28 |
2.6428 USDT |
4,346,580.8552 EOS |
2.6111 USDT |
2.5333 USDT |
2.7400 USDT |
2.6946 USDT |
| 2018-12-27 |
2.5850 USDT |
10,400,668.6950 EOS |
2.5026 USDT |
2.5000 USDT |
2.6537 USDT |
2.5982 USDT |
| 2018-12-26 |
2.3369 USDT |
10,535,251.5272 EOS |
2.4573 USDT |
2.2289 USDT |
2.4910 USDT |
2.2637 USDT |
| 2018-12-25 |
2.5118 USDT |
7,428,150.7388 EOS |
2.4820 USDT |
2.4500 USDT |
2.5700 USDT |
2.5550 USDT |
| 2018-12-24 |
2.4438 USDT |
7,650,245.6017 EOS |
2.4117 USDT |
2.3664 USDT |
2.5200 USDT |
2.4600 USDT |
| 2018-12-23 |
2.8065 USDT |
8,466,186.9695 EOS |
2.8654 USDT |
2.7057 USDT |
2.8866 USDT |
2.7383 USDT |
| 2018-12-22 |
2.7491 USDT |
3,232,644.3262 EOS |
2.7101 USDT |
2.6800 USDT |
2.8043 USDT |
2.7560 USDT |
| 2018-12-21 |
2.5323 USDT |
5,329,198.9069 EOS |
2.5264 USDT |
2.4810 USDT |
2.5950 USDT |
2.5643 USDT |
| 2018-12-20 |
2.5700 USDT |
7,100,989.6564 EOS |
2.6006 USDT |
2.4763 USDT |
2.6244 USDT |
2.5848 USDT |
| 2018-12-19 |
2.6407 USDT |
9,295,281.5915 EOS |
2.5897 USDT |
2.5400 USDT |
2.7430 USDT |
2.7115 USDT |
| 2018-12-18 |
2.5338 USDT |
8,722,817.6919 EOS |
2.5504 USDT |
2.4253 USDT |
2.6220 USDT |
2.4522 USDT |
| 2018-12-17 |
2.5357 USDT |
10,536,965.8155 EOS |
2.5486 USDT |
2.4572 USDT |
2.6333 USDT |
2.6227 USDT |
| 2018-12-16 |
2.3583 USDT |
15,087,427.3510 EOS |
2.2300 USDT |
2.2294 USDT |
2.4701 USDT |
2.3739 USDT |
| 2018-12-15 |
1.9248 USDT |
3,822,032.8271 EOS |
1.9220 USDT |
1.8880 USDT |
1.9668 USDT |
1.9006 USDT |
| 2018-12-14 |
1.8545 USDT |
3,145,282.8855 EOS |
1.8001 USDT |
1.7900 USDT |
1.9200 USDT |
1.8829 USDT |
| 2018-12-13 |
1.7946 USDT |
8,041,214.0686 EOS |
1.8260 USDT |
1.7571 USDT |
1.8607 USDT |
1.8184 USDT |