Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
2.7968 USDT |
8,765,572.9435 EOS |
2.6803 USDT |
2.6770 USDT |
2.8600 USDT |
2.8338 USDT |
| 2018-12-31 |
2.5640 USDT |
6,472,863.3666 EOS |
2.5457 USDT |
2.4873 USDT |
2.6330 USDT |
2.6179 USDT |
| 2018-12-30 |
2.5271 USDT |
6,038,211.0658 EOS |
2.5712 USDT |
2.4800 USDT |
2.6145 USDT |
2.5298 USDT |
| 2018-12-29 |
2.6125 USDT |
2,767,104.9829 EOS |
2.5979 USDT |
2.5602 USDT |
2.6566 USDT |
2.6240 USDT |
| 2018-12-28 |
2.6428 USDT |
4,346,580.8552 EOS |
2.6111 USDT |
2.5333 USDT |
2.7400 USDT |
2.6946 USDT |
| 2018-12-27 |
2.5850 USDT |
10,400,668.6950 EOS |
2.5026 USDT |
2.5000 USDT |
2.6537 USDT |
2.5982 USDT |
| 2018-12-26 |
2.3369 USDT |
10,535,251.5272 EOS |
2.4573 USDT |
2.2289 USDT |
2.4910 USDT |
2.2637 USDT |
| 2018-12-25 |
2.5118 USDT |
7,428,150.7388 EOS |
2.4820 USDT |
2.4500 USDT |
2.5700 USDT |
2.5550 USDT |
| 2018-12-24 |
2.4438 USDT |
7,650,245.6017 EOS |
2.4117 USDT |
2.3664 USDT |
2.5200 USDT |
2.4600 USDT |
| 2018-12-23 |
2.8065 USDT |
8,466,186.9695 EOS |
2.8654 USDT |
2.7057 USDT |
2.8866 USDT |
2.7383 USDT |
| 2018-12-22 |
2.7491 USDT |
3,232,644.3262 EOS |
2.7101 USDT |
2.6800 USDT |
2.8043 USDT |
2.7560 USDT |
| 2018-12-21 |
2.5323 USDT |
5,329,198.9069 EOS |
2.5264 USDT |
2.4810 USDT |
2.5950 USDT |
2.5643 USDT |
| 2018-12-20 |
2.5700 USDT |
7,100,989.6564 EOS |
2.6006 USDT |
2.4763 USDT |
2.6244 USDT |
2.5848 USDT |
| 2018-12-19 |
2.6407 USDT |
9,295,281.5915 EOS |
2.5897 USDT |
2.5400 USDT |
2.7430 USDT |
2.7115 USDT |
| 2018-12-18 |
2.5338 USDT |
8,722,817.6919 EOS |
2.5504 USDT |
2.4253 USDT |
2.6220 USDT |
2.4522 USDT |
| 2018-12-17 |
2.5357 USDT |
10,536,965.8155 EOS |
2.5486 USDT |
2.4572 USDT |
2.6333 USDT |
2.6227 USDT |
| 2018-12-16 |
2.3583 USDT |
15,087,427.3510 EOS |
2.2300 USDT |
2.2294 USDT |
2.4701 USDT |
2.3739 USDT |
| 2018-12-15 |
1.9248 USDT |
3,822,032.8271 EOS |
1.9220 USDT |
1.8880 USDT |
1.9668 USDT |
1.9006 USDT |
| 2018-12-14 |
1.8545 USDT |
3,145,282.8855 EOS |
1.8001 USDT |
1.7900 USDT |
1.9200 USDT |
1.8829 USDT |
| 2018-12-13 |
1.7946 USDT |
8,041,214.0686 EOS |
1.8260 USDT |
1.7571 USDT |
1.8607 USDT |
1.8184 USDT |
| 2018-12-12 |
1.8800 USDT |
8,257,229.3293 EOS |
1.9592 USDT |
1.8160 USDT |
1.9711 USDT |
1.8340 USDT |
| 2018-12-11 |
1.9882 USDT |
6,735,641.9451 EOS |
1.9936 USDT |
1.9457 USDT |
2.0287 USDT |
1.9572 USDT |
| 2018-12-10 |
1.8227 USDT |
9,443,683.0275 EOS |
1.7971 USDT |
1.7566 USDT |
1.8734 USDT |
1.8209 USDT |
| 2018-12-09 |
1.9291 USDT |
8,933,005.1768 EOS |
1.9098 USDT |
1.8676 USDT |
1.9860 USDT |
1.9515 USDT |
| 2018-12-08 |
2.0180 USDT |
8,858,307.5526 EOS |
1.9398 USDT |
1.9148 USDT |
2.1099 USDT |
2.0070 USDT |
| 2018-12-07 |
1.7684 USDT |
8,762,961.5751 EOS |
1.7377 USDT |
1.6737 USDT |
1.8600 USDT |
1.8050 USDT |
| 2018-12-06 |
1.6516 USDT |
10,218,870.9199 EOS |
1.6537 USDT |
1.5270 USDT |
1.8073 USDT |
1.7351 USDT |
| 2018-12-05 |
2.0063 USDT |
6,357,386.2658 EOS |
2.1479 USDT |
1.8567 USDT |
2.1529 USDT |
1.8677 USDT |
| 2018-12-04 |
2.2408 USDT |
7,722,061.8938 EOS |
2.2970 USDT |
2.1717 USDT |
2.3400 USDT |
2.2304 USDT |
| 2018-12-03 |
2.4551 USDT |
4,012,008.5250 EOS |
2.5629 USDT |
2.4031 USDT |
2.5637 USDT |
2.4500 USDT |
| 2018-12-02 |
2.5877 USDT |
4,639,855.9843 EOS |
2.6266 USDT |
2.5007 USDT |
2.6450 USDT |
2.6253 USDT |
| 2018-12-01 |
2.9219 USDT |
5,107,633.5291 EOS |
2.9543 USDT |
2.8130 USDT |
2.9890 USDT |
2.8530 USDT |
| 2018-11-30 |
2.9736 USDT |
5,485,357.8956 EOS |
2.9753 USDT |
2.9080 USDT |
3.0200 USDT |
2.9434 USDT |
| 2018-11-29 |
2.8849 USDT |
4,801,320.2872 EOS |
2.8816 USDT |
2.8410 USDT |
2.9422 USDT |
2.8950 USDT |
| 2018-11-28 |
3.0027 USDT |
6,103,457.4495 EOS |
2.9839 USDT |
2.9000 USDT |
3.1100 USDT |
3.0132 USDT |
| 2018-11-27 |
3.2750 USDT |
4,860,307.1119 EOS |
3.2300 USDT |
3.1761 USDT |
3.3600 USDT |
3.2473 USDT |
| 2018-11-26 |
2.9879 USDT |
6,215,674.4896 EOS |
2.9602 USDT |
2.9338 USDT |
3.0880 USDT |
3.0367 USDT |
| 2018-11-25 |
3.2177 USDT |
6,041,503.5316 EOS |
3.2458 USDT |
3.1200 USDT |
3.3295 USDT |
3.2428 USDT |
| 2018-11-24 |
3.3314 USDT |
6,011,852.0697 EOS |
3.2947 USDT |
3.2000 USDT |
3.5100 USDT |
3.3933 USDT |
| 2018-11-23 |
3.4575 USDT |
9,283,054.7990 EOS |
3.6472 USDT |
3.2000 USDT |
3.6484 USDT |
3.3010 USDT |
| 2018-11-22 |
3.6032 USDT |
5,118,090.0485 EOS |
3.6317 USDT |
3.5398 USDT |
3.6937 USDT |
3.6627 USDT |
| 2018-11-21 |
3.7432 USDT |
4,731,179.2022 EOS |
3.7590 USDT |
3.7100 USDT |
3.7763 USDT |
3.7180 USDT |
| 2018-11-20 |
3.8213 USDT |
8,363,131.3968 EOS |
3.8581 USDT |
3.7520 USDT |
3.8880 USDT |
3.8697 USDT |
| 2018-11-19 |
3.8260 USDT |
10,275,589.2101 EOS |
4.0612 USDT |
3.6554 USDT |
4.0827 USDT |
3.7710 USDT |
| 2018-11-18 |
4.1267 USDT |
9,899,466.4015 EOS |
4.1533 USDT |
4.0380 USDT |
4.2112 USDT |
4.1761 USDT |
| 2018-11-17 |
4.6323 USDT |
5,068,079.8208 EOS |
4.6207 USDT |
4.5855 USDT |
4.7019 USDT |
4.6143 USDT |
| 2018-11-16 |
4.6139 USDT |
5,601,059.6171 EOS |
4.5814 USDT |
4.5802 USDT |
4.6500 USDT |
4.6209 USDT |
| 2018-11-15 |
4.5929 USDT |
7,536,782.9133 EOS |
4.5945 USDT |
4.5210 USDT |
4.6481 USDT |
4.6186 USDT |
| 2017-12-04 |
3.8657 USDT |
485,446.6342 EOS |
3.9800 USDT |
3.7200 USDT |
4.0200 USDT |
3.7400 USDT |