Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8085 USDT |
6,045,727.0440 EOS |
0.8128 USDT |
0.7989 USDT |
0.8067 USDT |
0.8098 USDT |
| 2024-06-04 |
0.7965 USDT |
8,523,841.9716 EOS |
0.8011 USDT |
0.7866 USDT |
0.7921 USDT |
0.8113 USDT |
| 2024-06-03 |
0.8129 USDT |
8,678,158.6016 EOS |
0.7994 USDT |
0.7913 USDT |
0.8011 USDT |
0.8086 USDT |
| 2024-06-02 |
0.8086 USDT |
8,612,567.2456 EOS |
0.8085 USDT |
0.7936 USDT |
0.7998 USDT |
0.7980 USDT |
| 2024-06-01 |
0.8093 USDT |
4,103,373.8166 EOS |
0.8135 USDT |
0.8041 USDT |
0.8070 USDT |
0.8147 USDT |
| 2024-05-31 |
0.8106 USDT |
7,747,152.3057 EOS |
0.8093 USDT |
0.7956 USDT |
0.8059 USDT |
0.8095 USDT |
| 2024-05-30 |
0.8075 USDT |
10,721,914.4539 EOS |
0.8060 USDT |
0.7842 USDT |
0.7967 USDT |
0.8106 USDT |
| 2024-05-29 |
0.8130 USDT |
9,292,249.4931 EOS |
0.8082 USDT |
0.8031 USDT |
0.8100 USDT |
0.8088 USDT |
| 2024-05-28 |
0.8149 USDT |
7,901,780.3086 EOS |
0.8412 USDT |
0.8001 USDT |
0.8054 USDT |
0.8075 USDT |
| 2024-05-27 |
0.8328 USDT |
4,880,395.7908 EOS |
0.8306 USDT |
0.8235 USDT |
0.8275 USDT |
0.8469 USDT |
| 2024-05-26 |
0.8388 USDT |
3,950,065.3286 EOS |
0.8492 USDT |
0.8293 USDT |
0.8333 USDT |
0.8305 USDT |
| 2024-05-25 |
0.8503 USDT |
6,335,920.6087 EOS |
0.8425 USDT |
0.8371 USDT |
0.8465 USDT |
0.8498 USDT |
| 2024-05-24 |
0.8269 USDT |
11,579,438.4800 EOS |
0.8226 USDT |
0.8091 USDT |
0.8228 USDT |
0.8289 USDT |
| 2024-05-23 |
0.8345 USDT |
12,574,689.8262 EOS |
0.8443 USDT |
0.7793 USDT |
0.8128 USDT |
0.8150 USDT |
| 2024-05-22 |
0.8529 USDT |
11,810,823.9706 EOS |
0.8691 USDT |
0.8345 USDT |
0.8456 USDT |
0.8435 USDT |
| 2024-05-21 |
0.8619 USDT |
8,848,873.5719 EOS |
0.8526 USDT |
0.8384 USDT |
0.8455 USDT |
0.8872 USDT |
| 2024-05-20 |
0.7922 USDT |
6,903,341.1381 EOS |
0.7839 USDT |
0.7783 USDT |
0.7879 USDT |
0.7987 USDT |
| 2024-05-19 |
0.8055 USDT |
5,109,755.0026 EOS |
0.8135 USDT |
0.7875 USDT |
0.7938 USDT |
0.7906 USDT |
| 2024-05-18 |
0.8186 USDT |
7,265,061.7307 EOS |
0.8208 USDT |
0.8081 USDT |
0.8133 USDT |
0.8160 USDT |
| 2024-05-17 |
0.8133 USDT |
10,001,545.2276 EOS |
0.8051 USDT |
0.7970 USDT |
0.8013 USDT |
0.8241 USDT |
| 2024-05-16 |
0.8009 USDT |
9,439,112.2138 EOS |
0.8007 USDT |
0.7900 USDT |
0.7996 USDT |
0.7984 USDT |
| 2024-05-15 |
0.7618 USDT |
6,825,031.9337 EOS |
0.7573 USDT |
0.7488 USDT |
0.7541 USDT |
0.7898 USDT |
| 2024-05-14 |
0.7773 USDT |
10,004,790.2980 EOS |
0.7872 USDT |
0.7609 USDT |
0.7684 USDT |
0.7678 USDT |
| 2024-05-13 |
0.7754 USDT |
11,228,369.6713 EOS |
0.7769 USDT |
0.7504 USDT |
0.7584 USDT |
0.7875 USDT |
| 2024-05-12 |
0.7841 USDT |
3,486,878.6590 EOS |
0.7818 USDT |
0.7786 USDT |
0.7826 USDT |
0.7842 USDT |
| 2024-05-11 |
0.7894 USDT |
8,345,819.3194 EOS |
0.7905 USDT |
0.7792 USDT |
0.7862 USDT |
0.7846 USDT |
| 2024-05-10 |
0.8105 USDT |
11,220,793.6594 EOS |
0.8175 USDT |
0.7809 USDT |
0.7921 USDT |
0.7956 USDT |
| 2024-05-09 |
0.8046 USDT |
10,506,701.6580 EOS |
0.7967 USDT |
0.7881 USDT |
0.7982 USDT |
0.8183 USDT |
| 2024-05-08 |
0.7889 USDT |
6,408,647.6189 EOS |
0.7934 USDT |
0.7782 USDT |
0.7877 USDT |
0.7885 USDT |
| 2024-05-07 |
0.8126 USDT |
7,678,156.9226 EOS |
0.8169 USDT |
0.8012 USDT |
0.8078 USDT |
0.8141 USDT |
| 2024-05-06 |
0.8314 USDT |
7,993,854.9217 EOS |
0.8229 USDT |
0.8155 USDT |
0.8218 USDT |
0.8376 USDT |
| 2024-05-05 |
0.8163 USDT |
6,988,031.7248 EOS |
0.8164 USDT |
0.8061 USDT |
0.8102 USDT |
0.8205 USDT |
| 2024-05-04 |
0.8243 USDT |
6,530,483.1240 EOS |
0.8275 USDT |
0.8176 USDT |
0.8218 USDT |
0.8234 USDT |
| 2024-05-03 |
0.8178 USDT |
8,421,953.7945 EOS |
0.8159 USDT |
0.8011 USDT |
0.8072 USDT |
0.8275 USDT |
| 2024-05-02 |
0.7906 USDT |
12,310,178.3081 EOS |
0.7817 USDT |
0.7600 USDT |
0.7745 USDT |
0.8272 USDT |
| 2024-05-01 |
0.7444 USDT |
12,644,565.8442 EOS |
0.7590 USDT |
0.7112 USDT |
0.7297 USDT |
0.7488 USDT |
| 2024-04-30 |
0.7818 USDT |
10,366,430.6154 EOS |
0.8051 USDT |
0.7411 USDT |
0.7539 USDT |
0.7561 USDT |
| 2024-04-29 |
0.7895 USDT |
9,790,085.2834 EOS |
0.7893 USDT |
0.7726 USDT |
0.7819 USDT |
0.7918 USDT |
| 2024-04-28 |
0.8133 USDT |
7,745,547.1250 EOS |
0.8061 USDT |
0.7924 USDT |
0.7994 USDT |
0.7972 USDT |
| 2024-04-27 |
0.8205 USDT |
7,958,792.0361 EOS |
0.8313 USDT |
0.7988 USDT |
0.8124 USDT |
0.8071 USDT |
| 2024-04-26 |
0.8188 USDT |
12,607,530.1205 EOS |
0.8425 USDT |
0.7981 USDT |
0.8168 USDT |
0.8362 USDT |
| 2024-04-25 |
0.8689 USDT |
15,231,443.2883 EOS |
0.8245 USDT |
0.8195 USDT |
0.8444 USDT |
0.8453 USDT |
| 2024-04-24 |
0.8564 USDT |
7,462,488.3623 EOS |
0.8370 USDT |
0.8309 USDT |
0.8441 USDT |
0.8429 USDT |
| 2024-04-23 |
0.8423 USDT |
8,525,993.7223 EOS |
0.8481 USDT |
0.8314 USDT |
0.8397 USDT |
0.8366 USDT |
| 2024-04-22 |
0.8323 USDT |
10,464,122.7222 EOS |
0.8121 USDT |
0.8088 USDT |
0.8168 USDT |
0.8533 USDT |
| 2024-04-21 |
0.8187 USDT |
11,311,632.7387 EOS |
0.8239 USDT |
0.7988 USDT |
0.8119 USDT |
0.8119 USDT |
| 2024-04-20 |
0.7932 USDT |
9,202,377.0126 EOS |
0.7767 USDT |
0.7715 USDT |
0.7850 USDT |
0.8291 USDT |
| 2024-04-19 |
0.7692 USDT |
16,593,642.5871 EOS |
0.7609 USDT |
0.7061 USDT |
0.7340 USDT |
0.7844 USDT |
| 2024-04-18 |
0.7390 USDT |
16,812,485.4349 EOS |
0.7316 USDT |
0.7148 USDT |
0.7282 USDT |
0.7596 USDT |
| 2024-04-17 |
0.7427 USDT |
9,763,792.7650 EOS |
0.7484 USDT |
0.7085 USDT |
0.7356 USDT |
0.7251 USDT |