Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7020 USDT |
18,241,176.7826 EOS |
0.7045 USDT |
0.6947 USDT |
0.6987 USDT |
0.7054 USDT |
| 2024-01-26 |
0.6952 USDT |
18,994,908.3646 EOS |
0.6894 USDT |
0.6835 USDT |
0.6885 USDT |
0.7041 USDT |
| 2024-01-25 |
0.6834 USDT |
25,704,124.2494 EOS |
0.6893 USDT |
0.6735 USDT |
0.6805 USDT |
0.6906 USDT |
| 2024-01-24 |
0.6781 USDT |
21,516,653.1117 EOS |
0.6778 USDT |
0.6698 USDT |
0.6739 USDT |
0.6830 USDT |
| 2024-01-23 |
0.6807 USDT |
10,332,778.4033 EOS |
0.6907 USDT |
0.6437 USDT |
0.6622 USDT |
0.6677 USDT |
| 2024-01-22 |
0.7041 USDT |
8,457,591.7881 EOS |
0.7205 USDT |
0.6767 USDT |
0.6973 USDT |
0.6950 USDT |
| 2024-01-21 |
0.7285 USDT |
8,229,474.7169 EOS |
0.7264 USDT |
0.7222 USDT |
0.7268 USDT |
0.7311 USDT |
| 2024-01-20 |
0.7172 USDT |
8,450,475.0233 EOS |
0.7225 USDT |
0.7103 USDT |
0.7165 USDT |
0.7141 USDT |
| 2024-01-19 |
0.7141 USDT |
13,433,076.8422 EOS |
0.7178 USDT |
0.6811 USDT |
0.7066 USDT |
0.7188 USDT |
| 2024-01-18 |
0.7516 USDT |
10,177,876.8913 EOS |
0.7608 USDT |
0.7216 USDT |
0.7297 USDT |
0.7255 USDT |
| 2024-01-17 |
0.7626 USDT |
11,665,112.2472 EOS |
0.7745 USDT |
0.7487 USDT |
0.7585 USDT |
0.7610 USDT |
| 2024-01-16 |
0.7756 USDT |
8,787,738.6437 EOS |
0.7786 USDT |
0.7543 USDT |
0.7702 USDT |
0.7715 USDT |
| 2024-01-15 |
0.7726 USDT |
10,941,838.5733 EOS |
0.7447 USDT |
0.7446 USDT |
0.7591 USDT |
0.7796 USDT |
| 2024-01-14 |
0.7614 USDT |
13,501,817.8420 EOS |
0.7646 USDT |
0.7440 USDT |
0.7578 USDT |
0.7495 USDT |
| 2024-01-13 |
0.7626 USDT |
13,420,704.6988 EOS |
0.7693 USDT |
0.7423 USDT |
0.7581 USDT |
0.7623 USDT |
| 2024-01-12 |
0.7917 USDT |
11,860,196.1713 EOS |
0.7842 USDT |
0.7745 USDT |
0.7885 USDT |
0.7902 USDT |
| 2024-01-11 |
0.7710 USDT |
15,146,166.9240 EOS |
0.7545 USDT |
0.7430 USDT |
0.7543 USDT |
0.7787 USDT |
| 2024-01-10 |
0.7139 USDT |
16,151,494.0119 EOS |
0.7089 USDT |
0.6912 USDT |
0.7068 USDT |
0.7371 USDT |
| 2024-01-09 |
0.7190 USDT |
9,465,178.3293 EOS |
0.7390 USDT |
0.6903 USDT |
0.7000 USDT |
0.6994 USDT |
| 2024-01-08 |
0.7032 USDT |
9,834,229.8696 EOS |
0.7023 USDT |
0.6670 USDT |
0.6879 USDT |
0.7165 USDT |
| 2024-01-07 |
0.7361 USDT |
11,728,820.1685 EOS |
0.7391 USDT |
0.7164 USDT |
0.7183 USDT |
0.7167 USDT |
| 2024-01-06 |
0.7300 USDT |
11,341,887.1082 EOS |
0.7480 USDT |
0.7038 USDT |
0.7255 USDT |
0.7377 USDT |
| 2024-01-05 |
0.7494 USDT |
12,575,245.0706 EOS |
0.7724 USDT |
0.7216 USDT |
0.7357 USDT |
0.7346 USDT |
| 2024-01-04 |
0.7707 USDT |
23,282,017.1685 EOS |
0.7686 USDT |
0.7553 USDT |
0.7670 USDT |
0.7713 USDT |
| 2024-01-03 |
0.8182 USDT |
18,693,911.4177 EOS |
0.8656 USDT |
0.7200 USDT |
0.7698 USDT |
0.7702 USDT |
| 2024-01-02 |
0.8787 USDT |
13,423,277.7204 EOS |
0.8864 USDT |
0.8629 USDT |
0.8679 USDT |
0.8670 USDT |
| 2024-01-01 |
0.8556 USDT |
6,006,102.6376 EOS |
0.8448 USDT |
0.8379 USDT |
0.8460 USDT |
0.8687 USDT |
| 2023-12-31 |
0.8564 USDT |
4,340,067.1892 EOS |
0.8535 USDT |
0.8438 USDT |
0.8530 USDT |
0.8592 USDT |
| 2023-12-30 |
0.8583 USDT |
7,274,136.8647 EOS |
0.8480 USDT |
0.8400 USDT |
0.8476 USDT |
0.8593 USDT |
| 2023-12-29 |
0.8599 USDT |
9,334,373.6432 EOS |
0.8694 USDT |
0.8285 USDT |
0.8452 USDT |
0.8487 USDT |
| 2023-12-28 |
0.8918 USDT |
6,798,371.5255 EOS |
0.9040 USDT |
0.8572 USDT |
0.8696 USDT |
0.8732 USDT |
| 2023-12-27 |
0.8742 USDT |
8,157,682.2889 EOS |
0.8714 USDT |
0.8348 USDT |
0.8490 USDT |
0.8933 USDT |
| 2023-12-26 |
0.8574 USDT |
9,943,068.3382 EOS |
0.8793 USDT |
0.8120 USDT |
0.8368 USDT |
0.8722 USDT |
| 2023-12-25 |
0.8343 USDT |
6,268,756.7933 EOS |
0.8091 USDT |
0.7938 USDT |
0.8057 USDT |
0.8794 USDT |
| 2023-12-24 |
0.8278 USDT |
9,604,795.9945 EOS |
0.8357 USDT |
0.7999 USDT |
0.8168 USDT |
0.8079 USDT |
| 2023-12-23 |
0.8223 USDT |
9,491,545.9344 EOS |
0.8402 USDT |
0.8099 USDT |
0.8169 USDT |
0.8347 USDT |
| 2023-12-22 |
0.8433 USDT |
8,450,219.2399 EOS |
0.8392 USDT |
0.8236 USDT |
0.8323 USDT |
0.8327 USDT |
| 2023-12-21 |
0.7984 USDT |
10,923,030.5895 EOS |
0.7817 USDT |
0.7781 USDT |
0.7835 USDT |
0.8387 USDT |
| 2023-12-20 |
0.7719 USDT |
8,363,897.3800 EOS |
0.7554 USDT |
0.7492 USDT |
0.7572 USDT |
0.7956 USDT |
| 2023-12-19 |
0.7679 USDT |
10,599,458.2456 EOS |
0.7751 USDT |
0.7187 USDT |
0.7579 USDT |
0.7531 USDT |
| 2023-12-18 |
0.7610 USDT |
6,847,034.6915 EOS |
0.7925 USDT |
0.7193 USDT |
0.7444 USDT |
0.7577 USDT |
| 2023-12-17 |
0.8063 USDT |
9,599,401.5806 EOS |
0.8018 USDT |
0.7754 USDT |
0.8033 USDT |
0.8066 USDT |
| 2023-12-16 |
0.7786 USDT |
10,031,130.6294 EOS |
0.7542 USDT |
0.7424 USDT |
0.7600 USDT |
0.7990 USDT |
| 2023-12-15 |
0.7805 USDT |
7,763,269.6679 EOS |
0.7928 USDT |
0.7536 USDT |
0.7725 USDT |
0.7711 USDT |
| 2023-12-14 |
0.7861 USDT |
6,878,910.3661 EOS |
0.7920 USDT |
0.7582 USDT |
0.7806 USDT |
0.7908 USDT |
| 2023-12-13 |
0.7673 USDT |
8,537,669.7221 EOS |
0.7863 USDT |
0.7494 USDT |
0.7608 USDT |
0.7758 USDT |
| 2023-12-12 |
0.7806 USDT |
7,952,914.6949 EOS |
0.7685 USDT |
0.7570 USDT |
0.7703 USDT |
0.7700 USDT |
| 2023-12-11 |
0.7805 USDT |
6,865,912.3224 EOS |
0.8323 USDT |
0.7228 USDT |
0.7693 USDT |
0.7692 USDT |
| 2023-12-10 |
0.8312 USDT |
8,661,621.4299 EOS |
0.8447 USDT |
0.8047 USDT |
0.8187 USDT |
0.8242 USDT |
| 2023-12-09 |
0.8125 USDT |
7,221,172.5536 EOS |
0.7809 USDT |
0.7660 USDT |
0.7990 USDT |
0.8241 USDT |