Crypto exchange Huobi

Market EOS (EOS) / Tether (USDT)

Identifier on Huobi: eosusdt
12...56789...4445
Date Price Volume Open Low High Close
2024-02-26 0.7929 USDT 10,460,737.9830 EOS 0.7993 USDT 0.7817 USDT 0.7916 USDT 0.8023 USDT
2024-02-25 0.7951 USDT 14,668,909.1631 EOS 0.8035 USDT 0.7856 USDT 0.7920 USDT 0.7965 USDT
2024-02-24 0.8069 USDT 14,250,641.8647 EOS 0.7993 USDT 0.7836 USDT 0.7950 USDT 0.8023 USDT
2024-02-23 0.7778 USDT 18,218,243.4841 EOS 0.7757 USDT 0.7603 USDT 0.7678 USDT 0.8141 USDT
2024-02-22 0.7675 USDT 20,498,115.0531 EOS 0.7644 USDT 0.7502 USDT 0.7559 USDT 0.7828 USDT
2024-02-21 0.7701 USDT 19,389,322.6994 EOS 0.7978 USDT 0.7436 USDT 0.7561 USDT 0.7470 USDT
2024-02-20 0.7878 USDT 23,259,240.8361 EOS 0.7913 USDT 0.7523 USDT 0.7697 USDT 0.7983 USDT
2024-02-19 0.7820 USDT 20,523,485.5534 EOS 0.7774 USDT 0.7726 USDT 0.7792 USDT 0.7912 USDT
2024-02-18 0.7747 USDT 16,621,832.1779 EOS 0.7682 USDT 0.7623 USDT 0.7685 USDT 0.7792 USDT
2024-02-17 0.7599 USDT 14,852,208.3971 EOS 0.7662 USDT 0.7430 USDT 0.7549 USDT 0.7632 USDT
2024-02-16 0.7738 USDT 13,731,001.8852 EOS 0.7713 USDT 0.7625 USDT 0.7718 USDT 0.7703 USDT
2024-02-15 0.7686 USDT 18,785,111.0206 EOS 0.7566 USDT 0.7549 USDT 0.7637 USDT 0.7706 USDT
2024-02-14 0.7455 USDT 17,772,857.8431 EOS 0.7369 USDT 0.7308 USDT 0.7357 USDT 0.7525 USDT
2024-02-13 0.7470 USDT 17,584,925.0334 EOS 0.7535 USDT 0.7247 USDT 0.7350 USDT 0.7316 USDT
2024-02-12 0.7385 USDT 18,381,069.7155 EOS 0.7338 USDT 0.7181 USDT 0.7249 USDT 0.7536 USDT
2024-02-11 0.7394 USDT 12,628,141.9201 EOS 0.7357 USDT 0.7313 USDT 0.7362 USDT 0.7377 USDT
2024-02-10 0.7362 USDT 13,717,607.6161 EOS 0.7422 USDT 0.7256 USDT 0.7312 USDT 0.7333 USDT
2024-02-09 0.7349 USDT 14,259,418.2645 EOS 0.7199 USDT 0.7196 USDT 0.7240 USDT 0.7384 USDT
2024-02-08 0.7206 USDT 16,661,081.0064 EOS 0.7196 USDT 0.7124 USDT 0.7191 USDT 0.7197 USDT
2024-02-07 0.7082 USDT 11,039,776.6710 EOS 0.7130 USDT 0.7030 USDT 0.7057 USDT 0.7091 USDT
2024-02-06 0.7166 USDT 14,536,224.8429 EOS 0.7098 USDT 0.7093 USDT 0.7154 USDT 0.7171 USDT
2024-02-05 0.7034 USDT 10,555,887.1522 EOS 0.6970 USDT 0.6868 USDT 0.6957 USDT 0.7026 USDT
2024-02-04 0.7090 USDT 10,230,340.7454 EOS 0.7233 USDT 0.6964 USDT 0.7023 USDT 0.7040 USDT
2024-02-03 0.7172 USDT 18,926,903.7319 EOS 0.7144 USDT 0.7092 USDT 0.7129 USDT 0.7245 USDT
2024-02-02 0.7051 USDT 23,379,198.0927 EOS 0.7033 USDT 0.6955 USDT 0.7035 USDT 0.7150 USDT
2024-02-01 0.6909 USDT 20,782,751.5936 EOS 0.6897 USDT 0.6768 USDT 0.6870 USDT 0.6962 USDT
2024-01-31 0.6969 USDT 17,910,482.0473 EOS 0.7024 USDT 0.6794 USDT 0.6921 USDT 0.6971 USDT
2024-01-30 0.7167 USDT 23,758,467.3427 EOS 0.7169 USDT 0.7071 USDT 0.7094 USDT 0.7094 USDT
2024-01-29 0.7098 USDT 18,083,901.9947 EOS 0.7095 USDT 0.6958 USDT 0.7019 USDT 0.7179 USDT
2024-01-28 0.7201 USDT 20,671,741.8414 EOS 0.7096 USDT 0.7017 USDT 0.7094 USDT 0.7067 USDT
2024-01-27 0.7020 USDT 18,241,176.7826 EOS 0.7045 USDT 0.6947 USDT 0.6987 USDT 0.7054 USDT
2024-01-26 0.6952 USDT 18,994,908.3646 EOS 0.6894 USDT 0.6835 USDT 0.6885 USDT 0.7041 USDT
2024-01-25 0.6834 USDT 25,704,124.2494 EOS 0.6893 USDT 0.6735 USDT 0.6805 USDT 0.6906 USDT
2024-01-24 0.6781 USDT 21,516,653.1117 EOS 0.6778 USDT 0.6698 USDT 0.6739 USDT 0.6830 USDT
2024-01-23 0.6807 USDT 10,332,778.4033 EOS 0.6907 USDT 0.6437 USDT 0.6622 USDT 0.6677 USDT
2024-01-22 0.7041 USDT 8,457,591.7881 EOS 0.7205 USDT 0.6767 USDT 0.6973 USDT 0.6950 USDT
2024-01-21 0.7285 USDT 8,229,474.7169 EOS 0.7264 USDT 0.7222 USDT 0.7268 USDT 0.7311 USDT
2024-01-20 0.7172 USDT 8,450,475.0233 EOS 0.7225 USDT 0.7103 USDT 0.7165 USDT 0.7141 USDT
2024-01-19 0.7141 USDT 13,433,076.8422 EOS 0.7178 USDT 0.6811 USDT 0.7066 USDT 0.7188 USDT
2024-01-18 0.7516 USDT 10,177,876.8913 EOS 0.7608 USDT 0.7216 USDT 0.7297 USDT 0.7255 USDT
2024-01-17 0.7626 USDT 11,665,112.2472 EOS 0.7745 USDT 0.7487 USDT 0.7585 USDT 0.7610 USDT
2024-01-16 0.7756 USDT 8,787,738.6437 EOS 0.7786 USDT 0.7543 USDT 0.7702 USDT 0.7715 USDT
2024-01-15 0.7726 USDT 10,941,838.5733 EOS 0.7447 USDT 0.7446 USDT 0.7591 USDT 0.7796 USDT
2024-01-14 0.7614 USDT 13,501,817.8420 EOS 0.7646 USDT 0.7440 USDT 0.7578 USDT 0.7495 USDT
2024-01-13 0.7626 USDT 13,420,704.6988 EOS 0.7693 USDT 0.7423 USDT 0.7581 USDT 0.7623 USDT
2024-01-12 0.7917 USDT 11,860,196.1713 EOS 0.7842 USDT 0.7745 USDT 0.7885 USDT 0.7902 USDT
2024-01-11 0.7710 USDT 15,146,166.9240 EOS 0.7545 USDT 0.7430 USDT 0.7543 USDT 0.7787 USDT
2024-01-10 0.7139 USDT 16,151,494.0119 EOS 0.7089 USDT 0.6912 USDT 0.7068 USDT 0.7371 USDT
2024-01-09 0.7190 USDT 9,465,178.3293 EOS 0.7390 USDT 0.6903 USDT 0.7000 USDT 0.6994 USDT
2024-01-08 0.7032 USDT 9,834,229.8696 EOS 0.7023 USDT 0.6670 USDT 0.6879 USDT 0.7165 USDT
12...56789...4445